Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-09 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-08 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-07 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-06 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-05 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-04 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-03 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-02 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-05-01 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-30 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-29 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-28 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-27 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-26 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-25 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-24 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-23 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-22 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-20 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-19 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-18 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-17 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-16 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-15 |
50.1661 RUB |
0.0022 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-04-14 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-13 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-12 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-11 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-10 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-09 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-08 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-07 |
45.5143 RUB |
1.5949 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-06 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-05 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-04 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-03 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-02 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-01 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-30 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-29 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-27 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-26 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-25 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-24 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-23 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-22 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-20 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-19 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-18 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |