Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-27 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-26 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-25 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-24 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-23 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-22 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-21 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-20 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-19 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-18 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-17 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-16 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-15 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-14 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-13 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-12 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-11 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-10 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-09 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-08 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-07 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-06 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-05 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-04 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-02 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-01 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-31 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-30 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-29 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-28 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-27 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-26 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-25 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-24 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-23 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-22 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-21 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-20 |
111.3162 RUB |
0.0012 NULS |
111.3162 RUB |
90.0000 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-19 |
111.3162 RUB |
0.0012 NULS |
111.3162 RUB |
90.0000 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-18 |
90.0000 RUB |
0.0000 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-17 |
90.0000 RUB |
0.0000 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-16 |
90.0000 RUB |
0.0235 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-15 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-14 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-13 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-12 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-11 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-10 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-09 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |