Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-09-01 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-31 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-30 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-29 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-28 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-27 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-26 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-25 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-24 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-23 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-22 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-21 |
132.6324 RUB |
0.0000 NULS |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-20 |
111.3162 RUB |
0.0012 NULS |
111.3162 RUB |
90.0000 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-19 |
111.3162 RUB |
0.0012 NULS |
111.3162 RUB |
90.0000 RUB |
132.6324 RUB |
132.6324 RUB |
| 2025-08-18 |
90.0000 RUB |
0.0000 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-17 |
90.0000 RUB |
0.0000 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-16 |
90.0000 RUB |
0.0235 NULS |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2025-08-15 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-14 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-13 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-12 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-11 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-10 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-09 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-08 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-07 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-06 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-05 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-04 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-03 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-02 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-08-01 |
53.8538 RUB |
0.0018 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-31 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-30 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-29 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-28 |
53.8538 RUB |
0.0000 NULS |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-27 |
53.8019 RUB |
0.0293 NULS |
53.8019 RUB |
53.7500 RUB |
53.8538 RUB |
53.8538 RUB |
| 2025-07-26 |
43.0000 RUB |
0.0000 NULS |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2025-07-25 |
43.0000 RUB |
0.0000 NULS |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2025-07-24 |
43.0000 RUB |
0.0030 NULS |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2025-07-23 |
44.0000 RUB |
0.0000 NULS |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2025-07-22 |
44.0000 RUB |
0.0030 NULS |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2025-07-21 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-07-20 |
45.0000 RUB |
0.0000 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-07-19 |
45.0000 RUB |
0.0052 NULS |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-07-18 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-07-17 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-07-16 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
| 2025-07-15 |
50.1661 RUB |
0.0000 NULS |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |
50.1661 RUB |