Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-07 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-06 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-05 |
84.4072 RUB |
0.0000 NULS |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
84.4072 RUB |
| 2023-10-04 |
84.8302 RUB |
0.0059 NULS |
84.8302 RUB |
84.4072 RUB |
85.2533 RUB |
84.4072 RUB |
| 2023-10-03 |
85.2533 RUB |
0.0235 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-02 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-10-01 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-30 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-29 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-28 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-27 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-26 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-25 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-24 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-23 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-22 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-21 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-20 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-19 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-18 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-17 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-16 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-15 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-14 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-13 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-12 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-11 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-10 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-09 |
85.2533 RUB |
0.0000 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-08 |
85.2533 RUB |
0.0059 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-07 |
85.2533 RUB |
0.0586 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-09-06 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-05 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-04 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-03 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-02 |
87.8302 RUB |
0.0000 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-09-01 |
87.8302 RUB |
0.0011 NULS |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-08-31 |
85.2533 RUB |
0.0013 NULS |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-08-30 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-29 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-28 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-27 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-26 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-25 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-24 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-23 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-22 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-21 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-08-20 |
86.1080 RUB |
0.0000 NULS |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |