Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
149.9387 RUB |
0.0152 NULS |
149.9387 RUB |
143.2128 RUB |
156.6646 RUB |
143.2128 RUB |
| 2024-03-12 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-11 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-10 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-09 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-08 |
161.3999 RUB |
0.0000 NULS |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-07 |
140.5286 RUB |
0.0500 NULS |
140.5286 RUB |
119.6574 RUB |
161.3999 RUB |
161.3999 RUB |
| 2024-03-06 |
132.4372 RUB |
0.0421 NULS |
132.4372 RUB |
117.3112 RUB |
147.5632 RUB |
117.3112 RUB |
| 2024-03-05 |
126.5085 RUB |
0.2796 NULS |
126.5085 RUB |
100.9935 RUB |
152.0234 RUB |
152.0234 RUB |
| 2024-03-04 |
125.0269 RUB |
0.3135 NULS |
125.0269 RUB |
98.0305 RUB |
152.0234 RUB |
152.0234 RUB |
| 2024-03-03 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-03-02 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-03-01 |
101.0084 RUB |
0.0000 NULS |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-02-29 |
118.4917 RUB |
0.1799 NULS |
118.4917 RUB |
82.7277 RUB |
154.2558 RUB |
129.6166 RUB |
| 2024-02-28 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-27 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-26 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-25 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-24 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-23 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-22 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-21 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-20 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-19 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-18 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-17 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-16 |
80.3006 RUB |
0.0000 NULS |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
80.3006 RUB |
| 2024-02-15 |
81.5202 RUB |
0.0092 NULS |
81.5202 RUB |
80.3006 RUB |
82.7399 RUB |
80.3006 RUB |
| 2024-02-14 |
81.5202 RUB |
0.0092 NULS |
81.5202 RUB |
80.3006 RUB |
82.7399 RUB |
80.3006 RUB |
| 2024-02-13 |
88.9401 RUB |
0.0403 NULS |
88.9401 RUB |
82.7399 RUB |
95.1403 RUB |
82.7399 RUB |
| 2024-02-12 |
95.6172 RUB |
0.0029 NULS |
95.6172 RUB |
95.1403 RUB |
96.0941 RUB |
95.1403 RUB |
| 2024-02-11 |
87.8093 RUB |
0.3272 NULS |
87.8093 RUB |
72.5900 RUB |
103.0286 RUB |
96.0941 RUB |
| 2024-02-10 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-09 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-08 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-07 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-06 |
85.2408 RUB |
0.0000 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-05 |
85.2408 RUB |
0.0028 NULS |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
85.2408 RUB |
| 2024-02-04 |
88.0005 RUB |
0.0370 NULS |
88.0005 RUB |
82.7399 RUB |
93.2611 RUB |
85.2408 RUB |
| 2024-02-03 |
93.2611 RUB |
0.0000 NULS |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-02-02 |
94.6776 RUB |
0.0078 NULS |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-02-01 |
96.5758 RUB |
0.0026 NULS |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-01-31 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-30 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-29 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-28 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-27 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-26 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-25 |
97.0575 RUB |
0.0000 NULS |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2024-01-24 |
97.5440 RUB |
0.0026 NULS |
97.5440 RUB |
97.0575 RUB |
98.0305 RUB |
97.0575 RUB |