Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-09 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-08 |
45.5143 RUB |
0.0000 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-07 |
45.5143 RUB |
1.5949 NULS |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
45.5143 RUB |
| 2025-04-06 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-05 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-04 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-03 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-02 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-04-01 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-30 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-29 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-27 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-26 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-25 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-24 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-23 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-22 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-20 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-19 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-18 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-16 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-15 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-14 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-13 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-12 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-11 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-10 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-09 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-08 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-07 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-06 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-04 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-03 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-02 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-03-01 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-28 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-27 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-26 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-25 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-24 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-23 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-22 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-21 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-20 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-19 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-18 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-17 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-16 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
| 2025-02-15 |
48.6422 RUB |
0.0000 NULS |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |
48.6422 RUB |