Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-19 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-18 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-16 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-15 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-14 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-13 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-12 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-11 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-10 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-08 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-07 |
45.4556 RUB |
0.1754 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-05 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-04 |
45.4556 RUB |
0.0000 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-02-02 |
45.4556 RUB |
0.2500 NULS |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
45.4556 RUB |
| 2026-01-31 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-29 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-28 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-27 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-26 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-25 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-23 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-22 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-21 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-19 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-18 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-17 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-16 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-15 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-14 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-13 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-12 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-11 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-10 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-09 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-08 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-07 |
50.5355 RUB |
0.0003 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-06 |
50.5355 RUB |
0.0003 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-05 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-04 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-03 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-02 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2026-01-01 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-30 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-29 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-28 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-27 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-26 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-25 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
| 2025-12-24 |
50.5355 RUB |
0.0000 NULS |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |
50.5355 RUB |