Identifier on Yobit: nuls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-16 |
77.9332 RUB |
0.0000 NULS |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2024-05-15 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-14 |
78.3238 RUB |
0.0052 NULS |
78.3238 RUB |
77.9332 RUB |
78.7144 RUB |
77.9332 RUB |
| 2024-05-13 |
81.0936 RUB |
0.0000 NULS |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-12 |
80.2927 RUB |
0.0099 NULS |
80.2927 RUB |
79.4918 RUB |
81.0936 RUB |
81.0936 RUB |
| 2024-05-11 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-10 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-09 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-08 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-07 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-06 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-05 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-04 |
77.2641 RUB |
0.0000 NULS |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
77.2641 RUB |
| 2024-05-03 |
78.3838 RUB |
0.0076 NULS |
78.3838 RUB |
77.2641 RUB |
79.5035 RUB |
77.2641 RUB |
| 2024-05-02 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-05-01 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-30 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-29 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-28 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-27 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-26 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-25 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-24 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-23 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-22 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-21 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-20 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-19 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-18 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-17 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-16 |
79.5100 RUB |
0.0000 NULS |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
79.5100 RUB |
| 2024-04-15 |
85.9227 RUB |
0.0714 NULS |
85.9227 RUB |
79.5100 RUB |
92.3354 RUB |
79.5100 RUB |
| 2024-04-14 |
94.6776 RUB |
0.0117 NULS |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-04-13 |
96.5758 RUB |
0.0054 NULS |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-04-12 |
98.9986 RUB |
0.0000 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-11 |
98.9986 RUB |
0.0026 NULS |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-04-10 |
93.8146 RUB |
0.0303 NULS |
93.8146 RUB |
89.6132 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-04-09 |
91.4190 RUB |
0.0000 NULS |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-04-08 |
97.8602 RUB |
0.1198 NULS |
97.8602 RUB |
85.2408 RUB |
110.4797 RUB |
91.4190 RUB |
| 2024-04-07 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-06 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-05 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-04 |
82.9179 RUB |
0.0000 NULS |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
82.9179 RUB |
| 2024-04-03 |
86.2656 RUB |
0.2606 NULS |
86.2656 RUB |
82.9179 RUB |
89.6132 RUB |
82.9179 RUB |
| 2024-04-02 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-04-01 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-31 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-30 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
| 2024-03-29 |
92.3218 RUB |
0.0000 NULS |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |
92.3218 RUB |