Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-29 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-28 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-27 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-26 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-25 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-24 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-23 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-22 |
18.8794 RUB |
3.6906 |
18.8794 RUB |
10.7588 RUB |
27.0000 RUB |
27.0000 RUB |
| 2019-06-21 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-20 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-19 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-18 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-17 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-16 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-15 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-14 |
4.8522 RUB |
1.0069 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-06-13 |
7.0477 RUB |
1.1103 |
7.0477 RUB |
7.0477 RUB |
7.0477 RUB |
7.0477 RUB |
| 2019-06-12 |
10.7588 RUB |
0.0000 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-06-11 |
10.7588 RUB |
0.0000 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-06-10 |
10.7588 RUB |
0.0000 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-06-09 |
10.7588 RUB |
0.0000 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-06-08 |
7.8047 RUB |
11.2305 |
7.8047 RUB |
4.8506 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-06-07 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-06 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-05 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-04 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-03 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-02 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-06-01 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-31 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-30 |
8.0000 RUB |
0.3440 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-05-29 |
9.3794 RUB |
0.3687 |
9.3794 RUB |
8.0000 RUB |
10.7588 RUB |
8.0000 RUB |
| 2019-05-28 |
10.7588 RUB |
0.0112 |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
10.7588 RUB |
| 2019-05-27 |
7.8047 RUB |
0.2603 |
7.8047 RUB |
4.8506 RUB |
10.7588 RUB |
4.8506 RUB |
| 2019-05-26 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-25 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-24 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-23 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-22 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-21 |
7.8047 RUB |
0.2298 |
7.8047 RUB |
4.8505 RUB |
10.7588 RUB |
4.8505 RUB |
| 2019-05-20 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-19 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-18 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-17 |
4.8505 RUB |
0.0000 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-16 |
4.8505 RUB |
0.0304 |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
4.8505 RUB |
| 2019-05-15 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-14 |
6.4052 RUB |
1.8913 |
6.4052 RUB |
4.8505 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-13 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
| 2019-05-12 |
7.9599 RUB |
0.0000 |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |
7.9599 RUB |