Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-31 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-30 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-29 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-28 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-27 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-26 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-25 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-24 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-23 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-22 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-21 |
6.2086 RUB |
0.1041 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-20 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-19 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-18 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-17 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-16 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-15 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-14 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-13 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-12 |
6.2086 RUB |
0.2740 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-11 |
6.2086 RUB |
0.2740 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2021-10-10 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-09 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-08 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-07 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-06 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-05 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-04 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-03 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-02 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-10-01 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-30 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-29 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-28 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-27 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-26 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-25 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-24 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-23 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-22 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-21 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-20 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-19 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-18 |
12.4444 RUB |
0.0000 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-17 |
12.4444 RUB |
1.6153 |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
12.4444 RUB |
| 2021-09-16 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-15 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-14 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
| 2021-09-13 |
8.2664 RUB |
0.0000 |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |
8.2664 RUB |