Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-05 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-04 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-03 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-02 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-01 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-30 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-29 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-28 |
4.4330 RUB |
3.9420 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-11-27 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-26 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-25 |
1.5010 RUB |
0.0000 |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2022-11-24 |
5.7404 RUB |
21.1231 |
5.7404 RUB |
1.5010 RUB |
9.9799 RUB |
1.5010 RUB |
| 2022-11-23 |
3.2536 RUB |
0.0000 |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-22 |
3.2536 RUB |
0.0000 |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-21 |
2.3768 RUB |
1.5120 |
2.3768 RUB |
1.5000 RUB |
3.2536 RUB |
3.2536 RUB |
| 2022-11-20 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-19 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-18 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-17 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-16 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-15 |
3.3305 RUB |
14.1670 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-14 |
3.3305 RUB |
16.0527 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-11-13 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-12 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-11 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-10 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-09 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-08 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-07 |
3.3310 RUB |
0.0000 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-06 |
3.3310 RUB |
0.6305 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-05 |
3.3310 RUB |
0.6305 |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
3.3310 RUB |
| 2022-11-04 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-03 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-02 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-11-01 |
4.9000 RUB |
0.0000 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-10-31 |
4.9000 RUB |
1.5844 |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-10-30 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-29 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-28 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-27 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-26 |
9.9700 RUB |
266.9888 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2022-10-25 |
9.9799 RUB |
1.2024 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2022-10-24 |
9.9800 RUB |
1.0020 |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
9.9800 RUB |
| 2022-10-23 |
6.6605 RUB |
1.6515 |
6.6605 RUB |
3.3310 RUB |
9.9900 RUB |
9.9900 RUB |
| 2022-10-22 |
8.0661 RUB |
2.2946 |
8.0661 RUB |
6.1322 RUB |
10.0000 RUB |
6.1322 RUB |
| 2022-10-21 |
6.2931 RUB |
0.2932 |
6.2931 RUB |
6.1322 RUB |
6.4540 RUB |
6.1322 RUB |
| 2022-10-20 |
6.4740 RUB |
0.9268 |
6.4740 RUB |
6.4740 RUB |
6.4740 RUB |
6.4740 RUB |
| 2022-10-19 |
5.5796 RUB |
0.3465 |
5.5796 RUB |
3.3305 RUB |
7.8286 RUB |
7.8286 RUB |
| 2022-10-18 |
7.1357 RUB |
13.8707 |
7.1357 RUB |
4.4714 RUB |
9.8000 RUB |
7.8286 RUB |