Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
11.2340 RUB |
0.0000 |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
| 2022-08-28 |
11.2340 RUB |
0.0000 |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
| 2022-08-27 |
11.2340 RUB |
0.0090 |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
11.2340 RUB |
| 2022-08-26 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-25 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-24 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-23 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-22 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-21 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-20 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-19 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-18 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-17 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-16 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-15 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-14 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-13 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-12 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-11 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-10 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-09 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-08 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-07 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-06 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-05 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-04 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-03 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-02 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-08-01 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-31 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-30 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-29 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-28 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-27 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-26 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-25 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-24 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-23 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-22 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-21 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-20 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-19 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-18 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-17 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-16 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-15 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-14 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-13 |
3.3305 RUB |
0.0000 |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
3.3305 RUB |
| 2022-07-12 |
3.3369 RUB |
13.3129 |
3.3369 RUB |
3.3305 RUB |
3.3433 RUB |
3.3305 RUB |
| 2022-07-11 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |