Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
9.9799 RUB |
0.0000 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-24 |
9.9799 RUB |
1.2397 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-23 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-01-22 |
5.8945 RUB |
2.4902 |
5.8945 RUB |
1.8100 RUB |
9.9790 RUB |
1.8100 RUB |
| 2023-01-21 |
9.9799 RUB |
11.5262 |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
9.9799 RUB |
| 2023-01-20 |
9.9700 RUB |
0.6018 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2023-01-19 |
1.8104 RUB |
0.0773 |
1.8104 RUB |
1.8104 RUB |
1.8104 RUB |
1.8104 RUB |
| 2023-01-18 |
9.9790 RUB |
0.1002 |
9.9790 RUB |
9.9790 RUB |
9.9790 RUB |
9.9790 RUB |
| 2023-01-17 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-16 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-15 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-14 |
1.8094 RUB |
0.0000 |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
1.8094 RUB |
| 2023-01-13 |
3.3947 RUB |
0.1970 |
3.3947 RUB |
1.8094 RUB |
4.9800 RUB |
1.8094 RUB |
| 2023-01-12 |
9.9798 RUB |
0.0000 |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
| 2023-01-11 |
9.9798 RUB |
0.6012 |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
9.9798 RUB |
| 2023-01-10 |
1.8100 RUB |
2.7634 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-01-09 |
5.8946 RUB |
0.0797 |
5.8946 RUB |
1.8094 RUB |
9.9799 RUB |
1.8094 RUB |
| 2023-01-08 |
7.2418 RUB |
0.0000 |
7.2418 RUB |
7.2418 RUB |
7.2418 RUB |
7.2418 RUB |
| 2023-01-07 |
6.7737 RUB |
0.0441 |
6.7737 RUB |
6.3055 RUB |
7.2418 RUB |
7.2418 RUB |
| 2023-01-06 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-05 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-04 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-03 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-02 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2023-01-01 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-31 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-30 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-29 |
3.5364 RUB |
0.0000 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-28 |
3.5364 RUB |
2.0440 |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
3.5364 RUB |
| 2022-12-27 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-26 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-25 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-24 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-23 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-22 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-21 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-20 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-19 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-18 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-17 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-16 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-15 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-14 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-13 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-12 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-11 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-10 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-09 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-08 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
| 2022-12-07 |
4.4330 RUB |
0.0000 |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |
4.4330 RUB |