Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
6.9400 RUB |
0.2292 |
6.9400 RUB |
6.9400 RUB |
6.9400 RUB |
6.9400 RUB |
| 2023-03-15 |
2.0812 RUB |
0.0000 |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
| 2023-03-14 |
2.0812 RUB |
0.4817 |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
2.0812 RUB |
| 2023-03-13 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-12 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-11 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-08 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-07 |
2.5000 RUB |
4.9224 |
2.5000 RUB |
2.0000 RUB |
3.0000 RUB |
2.0000 RUB |
| 2023-03-06 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-05 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-04 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-03 |
6.9750 RUB |
0.0000 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-02 |
6.9750 RUB |
0.0143 |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
6.9750 RUB |
| 2023-03-01 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-28 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-27 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-26 |
2.8750 RUB |
3.5827 |
2.8750 RUB |
2.7500 RUB |
3.0000 RUB |
2.7500 RUB |
| 2023-02-25 |
2.8750 RUB |
3.5827 |
2.8750 RUB |
2.7500 RUB |
3.0000 RUB |
2.7500 RUB |
| 2023-02-24 |
7.9900 RUB |
0.0000 |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-23 |
7.9900 RUB |
0.0000 |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-22 |
7.4825 RUB |
1.3188 |
7.4825 RUB |
6.9750 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-21 |
7.4825 RUB |
1.3188 |
7.4825 RUB |
6.9750 RUB |
7.9900 RUB |
7.9900 RUB |
| 2023-02-20 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-19 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-18 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-17 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-16 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-15 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-14 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-13 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-12 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-11 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-10 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-09 |
2.7500 RUB |
0.0000 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-08 |
2.7500 RUB |
0.1667 |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
2.7500 RUB |
| 2023-02-07 |
7.3750 RUB |
12.9547 |
7.3750 RUB |
5.7500 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-02-06 |
5.7500 RUB |
157.5581 |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
5.7500 RUB |
| 2023-02-05 |
6.0000 RUB |
14.7390 |
6.0000 RUB |
3.0000 RUB |
9.0000 RUB |
5.1250 RUB |
| 2023-02-04 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-03 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-02 |
6.9900 RUB |
0.0000 |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-02-01 |
6.9825 RUB |
0.5788 |
6.9825 RUB |
6.9750 RUB |
6.9900 RUB |
6.9900 RUB |
| 2023-01-31 |
8.3750 RUB |
94.8456 |
8.3750 RUB |
1.0000 RUB |
15.7500 RUB |
7.0000 RUB |
| 2023-01-30 |
10.9000 RUB |
2.9213 |
10.9000 RUB |
6.1000 RUB |
15.7000 RUB |
6.1000 RUB |
| 2023-01-29 |
13.5000 RUB |
162.5580 |
13.5000 RUB |
7.0000 RUB |
20.0000 RUB |
7.1000 RUB |
| 2023-01-28 |
8.0000 RUB |
334.1366 |
8.0000 RUB |
3.0000 RUB |
13.0000 RUB |
3.0300 RUB |
| 2023-01-27 |
9.9700 RUB |
0.0000 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
| 2023-01-26 |
9.9700 RUB |
0.5015 |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |
9.9700 RUB |