Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.0481 |
0.0000 NTK |
1.0481 |
1.0481 |
1.0481 |
1.0481 |
| 2021-01-01 |
2.0741 |
28.3541 NTK |
2.0741 |
1.0481 |
3.1000 |
1.0481 |
| 2020-12-31 |
2.7916 |
134.2991 NTK |
2.7916 |
2.4830 |
3.1001 |
3.1000 |
| 2020-12-30 |
1.2887 |
24.8308 NTK |
1.2887 |
1.1181 |
1.4594 |
1.1394 |
| 2020-12-29 |
1.4182 |
11.2819 NTK |
1.4182 |
1.3770 |
1.4594 |
1.4594 |
| 2020-12-28 |
2.1973 |
2.4520 NTK |
2.1973 |
1.5596 |
2.8350 |
2.8350 |
| 2020-12-27 |
1.6410 |
58.9029 NTK |
1.6410 |
1.5592 |
1.7228 |
1.7228 |
| 2020-12-26 |
1.6688 |
4.7937 NTK |
1.6688 |
1.6688 |
1.6688 |
1.6688 |
| 2020-12-25 |
1.6587 |
24.1152 NTK |
1.6587 |
1.6524 |
1.6650 |
1.6637 |
| 2020-12-24 |
1.5592 |
0.1525 NTK |
1.5592 |
1.5592 |
1.5592 |
1.5592 |
| 2020-12-23 |
1.5651 |
1.9017 NTK |
1.5651 |
1.5592 |
1.5710 |
1.5592 |
| 2020-12-22 |
2.1332 |
1.7318 NTK |
2.1332 |
1.4363 |
2.8300 |
1.4363 |
| 2020-12-21 |
2.1288 |
57.6736 NTK |
2.1288 |
1.4862 |
2.7714 |
1.4862 |
| 2020-12-20 |
1.8268 |
350.5377 NTK |
1.8268 |
1.2536 |
2.4000 |
1.4699 |
| 2020-12-19 |
1.5280 |
0.0000 NTK |
1.5280 |
1.5280 |
1.5280 |
1.5280 |
| 2020-12-18 |
1.5280 |
5.2357 NTK |
1.5280 |
1.5280 |
1.5280 |
1.5280 |
| 2020-12-17 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-16 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-15 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-14 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-13 |
1.1070 |
0.0000 NTK |
1.1070 |
1.1070 |
1.1070 |
1.1070 |
| 2020-12-12 |
1.5662 |
893.7410 NTK |
1.5662 |
1.1070 |
2.0254 |
1.1070 |
| 2020-12-11 |
1.2516 |
25.0664 NTK |
1.2516 |
1.0140 |
1.4891 |
1.1156 |
| 2020-12-10 |
1.0033 |
27.4314 NTK |
1.0033 |
0.9681 |
1.0385 |
1.0140 |
| 2020-12-09 |
1.1603 |
0.0000 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-08 |
1.1603 |
0.0000 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-07 |
1.1603 |
5.8555 NTK |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2020-12-06 |
1.1701 |
0.0000 NTK |
1.1701 |
1.1701 |
1.1701 |
1.1701 |
| 2020-12-05 |
1.1604 |
432.1222 NTK |
1.1604 |
1.1486 |
1.1722 |
1.1701 |
| 2020-12-04 |
1.1753 |
151.5412 NTK |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2020-12-03 |
1.1892 |
126.5032 NTK |
1.1892 |
1.1688 |
1.2095 |
1.2095 |
| 2020-12-02 |
1.2533 |
1.0000 NTK |
1.2533 |
1.2533 |
1.2533 |
1.2533 |
| 2020-12-01 |
1.1994 |
0.0000 NTK |
1.1994 |
1.1994 |
1.1994 |
1.1994 |
| 2020-11-30 |
1.1642 |
128.4679 NTK |
1.1642 |
1.1289 |
1.1994 |
1.1994 |
| 2020-11-29 |
0.9317 |
38.0248 NTK |
0.9317 |
0.9317 |
0.9317 |
0.9317 |
| 2020-11-28 |
0.9979 |
431.0217 NTK |
0.9979 |
0.9485 |
1.0472 |
1.0472 |
| 2020-11-27 |
0.9700 |
4.4818 NTK |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-11-26 |
0.9703 |
45.2002 NTK |
0.9703 |
0.9700 |
0.9705 |
0.9700 |
| 2020-11-25 |
1.0758 |
14.1611 NTK |
1.0758 |
1.0716 |
1.0800 |
1.0800 |
| 2020-11-24 |
1.1329 |
161.9492 NTK |
1.1329 |
1.0663 |
1.1994 |
1.0799 |
| 2020-11-23 |
1.0366 |
258.5892 NTK |
1.0366 |
0.9958 |
1.0775 |
1.0775 |
| 2020-11-22 |
1.1515 |
0.0000 NTK |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
| 2020-11-21 |
1.0666 |
297.5387 NTK |
1.0666 |
0.9817 |
1.1515 |
1.1515 |
| 2020-11-20 |
1.3900 |
287.4886 NTK |
1.3900 |
1.0400 |
1.7400 |
1.7400 |
| 2020-11-19 |
1.0402 |
54.6272 NTK |
1.0402 |
1.0400 |
1.0403 |
1.0400 |
| 2020-11-18 |
1.0402 |
54.6272 NTK |
1.0402 |
1.0400 |
1.0403 |
1.0400 |
| 2020-11-17 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-16 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-15 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-11-14 |
1.0400 |
0.0000 NTK |
1.0400 |
1.0400 |
1.0400 |
1.0400 |