Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.9077 |
0.0000 NTK |
1.9077 |
1.9077 |
1.9077 |
1.9077 |
| 2021-04-12 |
1.9155 |
38.1977 NTK |
1.9155 |
1.9077 |
1.9232 |
1.9077 |
| 2021-04-11 |
1.9718 |
416.5014 NTK |
1.9718 |
1.5745 |
2.3691 |
1.5745 |
| 2021-04-10 |
2.9796 |
0.0000 NTK |
2.9796 |
2.9796 |
2.9796 |
2.9796 |
| 2021-04-09 |
3.7531 |
133.1644 NTK |
3.7531 |
2.9623 |
4.5440 |
2.9796 |
| 2021-04-08 |
2.3684 |
0.0000 NTK |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2021-04-07 |
2.3684 |
0.0000 NTK |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2021-04-06 |
2.7238 |
150.2142 NTK |
2.7238 |
2.3684 |
3.0793 |
2.3684 |
| 2021-04-05 |
3.4242 |
10.7246 NTK |
3.4242 |
2.3684 |
4.4800 |
2.5260 |
| 2021-04-04 |
2.7817 |
1,450.8459 NTK |
2.7817 |
1.0034 |
4.5600 |
2.5000 |
| 2021-04-03 |
2.9282 |
541.0384 NTK |
2.9282 |
2.5745 |
3.2818 |
2.6410 |
| 2021-04-02 |
2.4264 |
239.1770 NTK |
2.4264 |
1.8527 |
3.0000 |
3.0000 |
| 2021-04-01 |
2.4240 |
317.3264 NTK |
2.4240 |
1.8479 |
3.0000 |
1.8548 |
| 2021-03-31 |
1.5254 |
31.4981 NTK |
1.5254 |
1.0387 |
2.0120 |
2.0120 |
| 2021-03-30 |
1.1712 |
109.5959 NTK |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2021-03-29 |
2.2400 |
727.1418 NTK |
2.2400 |
1.4800 |
3.0000 |
1.4800 |
| 2021-03-28 |
1.6400 |
0.1544 NTK |
1.6400 |
1.4800 |
1.8000 |
1.4800 |
| 2021-03-27 |
1.4585 |
523.9430 NTK |
1.4585 |
1.3333 |
1.5837 |
1.5837 |
| 2021-03-26 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-25 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-24 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-23 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-22 |
0.9309 |
0.0000 NTK |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2021-03-21 |
0.9332 |
4.1145 NTK |
0.9332 |
0.9303 |
0.9361 |
0.9309 |
| 2021-03-20 |
0.9930 |
1,087.2447 NTK |
0.9930 |
0.9303 |
1.0557 |
0.9309 |
| 2021-03-19 |
1.0166 |
936.7976 NTK |
1.0166 |
1.0031 |
1.0300 |
1.0201 |
| 2021-03-18 |
1.1337 |
3.2123 NTK |
1.1337 |
1.1337 |
1.1337 |
1.1337 |
| 2021-03-17 |
1.3926 |
307.6683 NTK |
1.3926 |
1.3913 |
1.3938 |
1.3938 |
| 2021-03-16 |
0.8515 |
5.3677 NTK |
0.8515 |
0.7861 |
0.9169 |
0.7861 |
| 2021-03-15 |
0.8515 |
10.7906 NTK |
0.8515 |
0.7861 |
0.9169 |
0.7861 |
| 2021-03-14 |
1.0486 |
17.4820 NTK |
1.0486 |
0.9410 |
1.1562 |
0.9631 |
| 2021-03-13 |
0.9647 |
804.3969 NTK |
0.9647 |
0.9168 |
1.0126 |
0.9169 |
| 2021-03-12 |
1.0151 |
254.3651 NTK |
1.0151 |
1.0136 |
1.0166 |
1.0166 |
| 2021-03-11 |
1.0298 |
0.0000 NTK |
1.0298 |
1.0298 |
1.0298 |
1.0298 |
| 2021-03-10 |
1.3337 |
984.8994 NTK |
1.3337 |
1.1534 |
1.5140 |
1.1534 |
| 2021-03-09 |
1.3381 |
592.8307 NTK |
1.3381 |
1.1622 |
1.5140 |
1.5140 |
| 2021-03-08 |
1.1454 |
62.5821 NTK |
1.1454 |
1.1454 |
1.1454 |
1.1454 |
| 2021-03-07 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-06 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-05 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-04 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-03 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-02 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-03-01 |
0.7872 |
0.0000 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-02-28 |
0.7872 |
36.3003 NTK |
0.7872 |
0.7872 |
0.7872 |
0.7872 |
| 2021-02-27 |
1.0008 |
318.3547 NTK |
1.0008 |
0.8225 |
1.1791 |
0.8282 |
| 2021-02-26 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-25 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-24 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-23 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |