Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.5512 |
12.1996 NTK |
0.5512 |
0.5443 |
0.5580 |
0.5573 |
| 2020-09-23 |
0.5803 |
22.5883 NTK |
0.5803 |
0.5685 |
0.5920 |
0.5685 |
| 2020-09-22 |
0.5660 |
516.0237 NTK |
0.5660 |
0.5321 |
0.6000 |
0.5321 |
| 2020-09-21 |
0.6319 |
57.8287 NTK |
0.6319 |
0.5875 |
0.6764 |
0.5875 |
| 2020-09-20 |
0.6830 |
1,906.5479 NTK |
0.6830 |
0.6327 |
0.7332 |
0.6764 |
| 2020-09-19 |
0.9268 |
429.5920 NTK |
0.9268 |
0.7259 |
1.1277 |
0.7259 |
| 2020-09-18 |
0.9416 |
1,771.8957 NTK |
0.9416 |
0.8358 |
1.0473 |
1.0473 |
| 2020-09-17 |
0.5961 |
2,047.3363 NTK |
0.5961 |
0.5568 |
0.6353 |
0.5568 |
| 2020-09-16 |
0.7943 |
0.0000 NTK |
0.7943 |
0.7943 |
0.7943 |
0.7943 |
| 2020-09-15 |
0.7773 |
399.2022 NTK |
0.7773 |
0.7603 |
0.7943 |
0.7943 |
| 2020-09-14 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-13 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-12 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-11 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-10 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-09 |
0.6782 |
0.0000 NTK |
0.6782 |
0.6782 |
0.6782 |
0.6782 |
| 2020-09-08 |
0.6915 |
437.5321 NTK |
0.6915 |
0.6782 |
0.7047 |
0.6782 |
| 2020-09-07 |
0.8515 |
0.0000 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-06 |
0.8515 |
0.0000 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-05 |
0.8515 |
4.1156 NTK |
0.8515 |
0.8515 |
0.8515 |
0.8515 |
| 2020-09-04 |
0.8999 |
0.0000 NTK |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2020-09-03 |
0.8999 |
0.0000 NTK |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2020-09-02 |
0.8896 |
874.0847 NTK |
0.8896 |
0.8794 |
0.8999 |
0.8999 |
| 2020-09-01 |
0.8910 |
0.4517 NTK |
0.8910 |
0.8077 |
0.9744 |
0.8077 |
| 2020-08-31 |
0.8910 |
16.4442 NTK |
0.8910 |
0.8077 |
0.9744 |
0.8077 |
| 2020-08-30 |
0.9402 |
0.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-29 |
0.9402 |
0.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-28 |
0.9402 |
2.0000 NTK |
0.9402 |
0.9402 |
0.9402 |
0.9402 |
| 2020-08-27 |
0.9257 |
21.6044 NTK |
0.9257 |
0.9257 |
0.9257 |
0.9257 |
| 2020-08-26 |
0.9274 |
0.0000 NTK |
0.9274 |
0.9274 |
0.9274 |
0.9274 |
| 2020-08-25 |
0.9274 |
114.0571 NTK |
0.9274 |
0.9274 |
0.9274 |
0.9274 |
| 2020-08-24 |
0.9270 |
0.0000 NTK |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-08-23 |
0.9763 |
1,384.0796 NTK |
0.9763 |
0.7526 |
1.2000 |
0.9289 |
| 2020-08-22 |
1.1346 |
0.0000 NTK |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2020-08-21 |
1.1346 |
0.1089 NTK |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2020-08-20 |
2.5320 |
3,377.1755 NTK |
2.5320 |
1.0740 |
3.9900 |
1.1029 |
| 2020-08-19 |
1.0119 |
9.2989 NTK |
1.0119 |
0.9499 |
1.0740 |
0.9499 |
| 2020-08-18 |
1.2067 |
0.0000 NTK |
1.2067 |
1.2067 |
1.2067 |
1.2067 |
| 2020-08-17 |
1.2067 |
54.0884 NTK |
1.2067 |
1.2067 |
1.2067 |
1.2067 |
| 2020-08-16 |
1.2714 |
0.0000 NTK |
1.2714 |
1.2714 |
1.2714 |
1.2714 |
| 2020-08-15 |
1.2520 |
152.7168 NTK |
1.2520 |
1.2325 |
1.2714 |
1.2714 |
| 2020-08-14 |
1.2286 |
45.0164 NTK |
1.2286 |
1.2286 |
1.2286 |
1.2286 |
| 2020-08-13 |
1.0854 |
188.4952 NTK |
1.0854 |
0.9357 |
1.2352 |
1.1616 |
| 2020-08-12 |
1.2474 |
0.0000 NTK |
1.2474 |
1.2474 |
1.2474 |
1.2474 |
| 2020-08-11 |
1.1610 |
147.5453 NTK |
1.1610 |
1.0746 |
1.2474 |
1.2474 |
| 2020-08-10 |
1.0000 |
0.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-09 |
1.0000 |
1.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-08 |
1.1071 |
125.0845 NTK |
1.1071 |
1.0402 |
1.1740 |
1.1740 |
| 2020-08-07 |
0.9696 |
0.0000 NTK |
0.9696 |
0.9696 |
0.9696 |
0.9696 |
| 2020-08-06 |
0.9696 |
11.2217 NTK |
0.9696 |
0.9696 |
0.9696 |
0.9696 |