Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-21 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-20 |
1.1950 |
0.0000 NTK |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2021-02-19 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-18 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-17 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-16 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-15 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-14 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-13 |
1.2165 |
660.7143 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-12 |
1.2165 |
0.0000 NTK |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| 2021-02-11 |
1.8882 |
67.9882 NTK |
1.8882 |
1.2165 |
2.5600 |
1.2165 |
| 2021-02-10 |
1.8882 |
34.9119 NTK |
1.8882 |
1.2165 |
2.5600 |
1.2165 |
| 2021-02-09 |
1.3500 |
0.0000 NTK |
1.3500 |
1.0000 |
1.7000 |
1.7000 |
| 2021-02-08 |
1.0000 |
0.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-07 |
1.0000 |
0.1100 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-06 |
1.0000 |
0.1100 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-05 |
1.0000 |
1.0000 NTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-04 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-03 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-02 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-02-01 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-31 |
0.7407 |
0.0000 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-30 |
0.7407 |
0.6295 NTK |
0.7407 |
0.7407 |
0.7407 |
0.7407 |
| 2021-01-29 |
0.7744 |
24.0251 NTK |
0.7744 |
0.7407 |
0.8080 |
0.7407 |
| 2021-01-28 |
0.8499 |
148.0878 NTK |
0.8499 |
0.7407 |
0.9591 |
0.7407 |
| 2021-01-27 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-26 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-25 |
0.8005 |
39.8452 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-24 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-23 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-22 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-21 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-20 |
0.8005 |
0.6401 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-19 |
1.5600 |
1.2808 NTK |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2021-01-18 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-17 |
0.8005 |
0.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-16 |
0.8005 |
1.0000 NTK |
0.8005 |
0.8005 |
0.8005 |
0.8005 |
| 2021-01-15 |
0.8000 |
0.0000 NTK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-14 |
0.8457 |
390.9481 NTK |
0.8457 |
0.8000 |
0.8913 |
0.8000 |
| 2021-01-13 |
0.8913 |
0.0000 NTK |
0.8913 |
0.8913 |
0.8913 |
0.8913 |
| 2021-01-12 |
0.8913 |
0.0000 NTK |
0.8913 |
0.8913 |
0.8913 |
0.8913 |
| 2021-01-11 |
1.0147 |
91.5326 NTK |
1.0147 |
0.8835 |
1.1460 |
0.8913 |
| 2021-01-10 |
1.2431 |
16.2041 NTK |
1.2431 |
0.8863 |
1.6000 |
0.9567 |
| 2021-01-09 |
1.2150 |
235.5011 NTK |
1.2150 |
0.8301 |
1.6000 |
1.6000 |
| 2021-01-08 |
1.4000 |
340.3538 NTK |
1.4000 |
1.2000 |
1.6000 |
1.2000 |
| 2021-01-07 |
1.5282 |
326.5251 NTK |
1.5282 |
1.3387 |
1.7178 |
1.4070 |
| 2021-01-06 |
1.2984 |
73.3053 NTK |
1.2984 |
1.2581 |
1.3387 |
1.3387 |
| 2021-01-05 |
1.3737 |
543.7137 NTK |
1.3737 |
1.1462 |
1.6011 |
1.5926 |
| 2021-01-04 |
2.2509 |
9.7181 NTK |
2.2509 |
1.2201 |
3.2818 |
3.2818 |