Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.0597 |
29.0087 NTK |
1.0597 |
1.0400 |
1.0794 |
1.0400 |
| 2020-11-12 |
1.0628 |
49.1983 NTK |
1.0628 |
1.0400 |
1.0856 |
1.0400 |
| 2020-11-11 |
1.4102 |
1,677.3093 NTK |
1.4102 |
1.0805 |
1.7400 |
1.0907 |
| 2020-11-10 |
1.3353 |
1,954.7237 NTK |
1.3353 |
1.2171 |
1.4535 |
1.2171 |
| 2020-11-09 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-08 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-07 |
1.3711 |
0.0000 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-06 |
1.3711 |
2.0279 NTK |
1.3711 |
1.3711 |
1.3711 |
1.3711 |
| 2020-11-05 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-04 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-03 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-02 |
1.5562 |
0.0000 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-11-01 |
1.5562 |
5.6023 NTK |
1.5562 |
1.5562 |
1.5562 |
1.5562 |
| 2020-10-31 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-30 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-29 |
1.8934 |
0.0000 NTK |
1.8934 |
1.8934 |
1.8934 |
1.8934 |
| 2020-10-28 |
1.8434 |
153.8474 NTK |
1.8434 |
1.7934 |
1.8934 |
1.8934 |
| 2020-10-27 |
1.2702 |
1,934.2427 NTK |
1.2702 |
0.7409 |
1.7994 |
0.7409 |
| 2020-10-26 |
1.1192 |
4.9977 NTK |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
| 2020-10-25 |
1.2929 |
16.6572 NTK |
1.2929 |
1.2467 |
1.3390 |
1.3390 |
| 2020-10-24 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-23 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-22 |
1.2467 |
0.0000 NTK |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2020-10-21 |
1.0950 |
114.1296 NTK |
1.0950 |
0.9433 |
1.2467 |
1.2467 |
| 2020-10-20 |
1.0950 |
114.1296 NTK |
1.0950 |
0.9433 |
1.2467 |
1.2467 |
| 2020-10-19 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-18 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-17 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-16 |
1.2000 |
0.0000 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-15 |
1.2000 |
0.8333 NTK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-14 |
0.9882 |
10.0894 NTK |
0.9882 |
0.7765 |
1.2000 |
1.2000 |
| 2020-10-13 |
0.7732 |
0.0000 NTK |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-10-12 |
0.7732 |
0.0000 NTK |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-10-11 |
0.7485 |
129.7909 NTK |
0.7485 |
0.7237 |
0.7732 |
0.7732 |
| 2020-10-10 |
0.7591 |
1,413.9730 NTK |
0.7591 |
0.7006 |
0.8176 |
0.7006 |
| 2020-10-09 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-08 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-07 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-06 |
0.8160 |
0.0000 NTK |
0.8160 |
0.8160 |
0.8160 |
0.8160 |
| 2020-10-05 |
0.8279 |
496.9201 NTK |
0.8279 |
0.8160 |
0.8398 |
0.8160 |
| 2020-10-04 |
0.7073 |
0.0000 NTK |
0.7073 |
0.7073 |
0.7073 |
0.7073 |
| 2020-10-03 |
0.7073 |
0.0000 NTK |
0.7073 |
0.7073 |
0.7073 |
0.7073 |
| 2020-10-02 |
0.7173 |
251.1503 NTK |
0.7173 |
0.7073 |
0.7273 |
0.7073 |
| 2020-10-01 |
0.6340 |
234.9364 NTK |
0.6340 |
0.6136 |
0.6543 |
0.6543 |
| 2020-09-30 |
0.5926 |
24.7074 NTK |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-09-29 |
0.5926 |
24.7074 NTK |
0.5926 |
0.5926 |
0.5926 |
0.5926 |
| 2020-09-28 |
0.6379 |
1.9606 NTK |
0.6379 |
0.6379 |
0.6379 |
0.6379 |
| 2020-09-27 |
0.7429 |
0.0000 NTK |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2020-09-26 |
0.7429 |
0.0000 NTK |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2020-09-25 |
0.6501 |
342.1219 NTK |
0.6501 |
0.5573 |
0.7429 |
0.7429 |