Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-08 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-07 |
3.9701 |
16.7923 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-06 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-05 |
3.9701 |
1.2594 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-04 |
2.4609 |
0.0000 NTK |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
| 2021-06-03 |
3.3050 |
0.1147 NTK |
3.3050 |
2.4609 |
4.1491 |
2.4609 |
| 2021-06-02 |
2.4609 |
0.0000 NTK |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
| 2021-06-01 |
2.4609 |
1.0000 NTK |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
| 2021-05-31 |
2.4609 |
1.2649 NTK |
2.4609 |
2.4609 |
2.4609 |
2.4609 |
| 2021-05-30 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-29 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-28 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-27 |
5.0000 |
0.0000 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-26 |
5.0000 |
9.0001 NTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-25 |
6.1474 |
157.8620 NTK |
6.1474 |
4.3947 |
7.9000 |
7.1820 |
| 2021-05-24 |
3.5665 |
5.4067 NTK |
3.5665 |
3.0339 |
4.0990 |
3.0339 |
| 2021-05-23 |
4.0950 |
4.4646 NTK |
4.0950 |
4.0908 |
4.0993 |
4.0908 |
| 2021-05-22 |
4.0993 |
0.0000 NTK |
4.0993 |
4.0993 |
4.0993 |
4.0993 |
| 2021-05-21 |
4.0993 |
0.0000 NTK |
4.0993 |
4.0993 |
4.0993 |
4.0993 |
| 2021-05-20 |
4.0993 |
0.0000 NTK |
4.0993 |
4.0993 |
4.0993 |
4.0993 |
| 2021-05-19 |
5.4026 |
101.4663 NTK |
5.4026 |
4.0993 |
6.7059 |
4.0993 |
| 2021-05-18 |
6.8892 |
9.7516 NTK |
6.8892 |
6.8892 |
6.8892 |
6.8892 |
| 2021-05-17 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-16 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-15 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-14 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-13 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-12 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-11 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-10 |
7.8619 |
0.0000 NTK |
7.8619 |
7.8619 |
7.8619 |
7.8619 |
| 2021-05-09 |
5.9763 |
7.4056 NTK |
5.9763 |
4.0908 |
7.8619 |
7.8619 |
| 2021-05-08 |
4.7044 |
0.0752 NTK |
4.7044 |
4.0908 |
5.3180 |
4.0908 |
| 2021-05-07 |
4.0908 |
2.4870 NTK |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-05-06 |
7.3206 |
108.8726 NTK |
7.3206 |
7.0000 |
7.6412 |
7.6412 |
| 2021-05-05 |
4.0923 |
100.0000 NTK |
4.0923 |
4.0923 |
4.0923 |
4.0923 |
| 2021-05-04 |
4.0923 |
41.9480 NTK |
4.0923 |
4.0923 |
4.0923 |
4.0923 |
| 2021-05-03 |
5.1953 |
1.0000 NTK |
5.1953 |
5.1953 |
5.1953 |
5.1953 |
| 2021-05-02 |
4.0908 |
0.0000 NTK |
4.0908 |
4.0908 |
4.0908 |
4.0908 |
| 2021-05-01 |
5.4995 |
931.2635 NTK |
5.4995 |
3.9991 |
7.0000 |
7.0000 |
| 2021-04-30 |
5.2995 |
837.8394 NTK |
5.2995 |
3.9991 |
6.6000 |
6.6000 |
| 2021-04-29 |
3.9930 |
2,494.4432 NTK |
3.9930 |
3.1893 |
4.7966 |
4.7966 |
| 2021-04-28 |
3.4082 |
152.5466 NTK |
3.4082 |
3.0694 |
3.7469 |
3.2382 |
| 2021-04-27 |
3.7751 |
1,916.5838 NTK |
3.7751 |
3.0448 |
4.5054 |
3.0694 |
| 2021-04-26 |
2.5451 |
1,043.8784 NTK |
2.5451 |
1.7516 |
3.3385 |
3.3385 |
| 2021-04-25 |
2.0113 |
50.7783 NTK |
2.0113 |
1.7510 |
2.2716 |
1.7510 |
| 2021-04-24 |
2.0716 |
2,476.6903 NTK |
2.0716 |
1.8387 |
2.3046 |
2.3046 |
| 2021-04-23 |
1.7445 |
855.9986 NTK |
1.7445 |
1.7445 |
1.7446 |
1.7445 |
| 2021-04-22 |
1.8387 |
27.1649 NTK |
1.8387 |
1.8387 |
1.8387 |
1.8387 |
| 2021-04-21 |
1.7446 |
0.0000 NTK |
1.7446 |
1.7446 |
1.7446 |
1.7446 |