Identifier on Yobit: ntk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
4.0985 |
0.0000 NTK |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
| 2021-07-27 |
4.0985 |
0.0250 NTK |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
| 2021-07-26 |
4.0985 |
211.8499 NTK |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
| 2021-07-25 |
4.0985 |
1.2517 NTK |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
| 2021-07-24 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-23 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-22 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-21 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-20 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-19 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-18 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-17 |
2.8979 |
0.2000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-16 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-15 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-14 |
2.8979 |
1.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-13 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-12 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-11 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-10 |
3.4982 |
24.1424 NTK |
3.4982 |
2.8979 |
4.0985 |
2.8979 |
| 2021-07-09 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-08 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-07 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-06 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-05 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-04 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-03 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-02 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-07-01 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-30 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-29 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-28 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-27 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-26 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-25 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-24 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-23 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-22 |
2.8979 |
0.0000 NTK |
2.8979 |
2.8979 |
2.8979 |
2.8979 |
| 2021-06-21 |
3.9437 |
7.4032 NTK |
3.9437 |
2.8979 |
4.9894 |
2.8979 |
| 2021-06-20 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-19 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-18 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-17 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-16 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-15 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-14 |
2.8156 |
0.0000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-13 |
2.8156 |
100.9000 NTK |
2.8156 |
2.8156 |
2.8156 |
2.8156 |
| 2021-06-12 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-11 |
3.9701 |
137.8556 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-10 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |
| 2021-06-09 |
3.9701 |
0.0000 NTK |
3.9701 |
3.9701 |
3.9701 |
3.9701 |