Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0133 RUB |
259.3770 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2025-02-08 |
0.0135 RUB |
3,818.5874 NPXS |
0.0135 RUB |
0.0133 RUB |
0.0136 RUB |
0.0133 RUB |
| 2025-02-07 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-06 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-05 |
0.0132 RUB |
0.0000 NPXS |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2025-02-04 |
0.0146 RUB |
8,222.3582 NPXS |
0.0146 RUB |
0.0132 RUB |
0.0160 RUB |
0.0132 RUB |
| 2025-02-03 |
0.0149 RUB |
1,327.2823 NPXS |
0.0149 RUB |
0.0138 RUB |
0.0160 RUB |
0.0138 RUB |
| 2025-02-02 |
0.0158 RUB |
167.7623 NPXS |
0.0158 RUB |
0.0155 RUB |
0.0160 RUB |
0.0155 RUB |
| 2025-02-01 |
0.0170 RUB |
504.1810 NPXS |
0.0170 RUB |
0.0165 RUB |
0.0174 RUB |
0.0165 RUB |
| 2025-01-31 |
0.0174 RUB |
0.0000 NPXS |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2025-01-30 |
0.0174 RUB |
0.0000 NPXS |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2025-01-29 |
0.0174 RUB |
0.0000 NPXS |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2025-01-28 |
0.0177 RUB |
252.8308 NPXS |
0.0177 RUB |
0.0174 RUB |
0.0179 RUB |
0.0174 RUB |
| 2025-01-27 |
0.0179 RUB |
129.5188 NPXS |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2025-01-26 |
0.0179 RUB |
0.0000 NPXS |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2025-01-25 |
0.0179 RUB |
0.0000 NPXS |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2025-01-24 |
0.0182 RUB |
2,977.5847 NPXS |
0.0182 RUB |
0.0179 RUB |
0.0184 RUB |
0.0179 RUB |
| 2025-01-23 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2025-01-22 |
0.0184 RUB |
0.0000 NPXS |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2025-01-21 |
0.0189 RUB |
196.1673 NPXS |
0.0189 RUB |
0.0184 RUB |
0.0194 RUB |
0.0184 RUB |
| 2025-01-20 |
0.0194 RUB |
106.5902 NPXS |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2025-01-19 |
0.0197 RUB |
1,998.8825 NPXS |
0.0197 RUB |
0.0194 RUB |
0.0199 RUB |
0.0194 RUB |
| 2025-01-18 |
0.0205 RUB |
0.0000 NPXS |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2025-01-17 |
0.0199 RUB |
0.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2025-01-16 |
0.0199 RUB |
66.0000 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2025-01-15 |
0.0199 RUB |
147.4412 NPXS |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2025-01-14 |
0.0202 RUB |
292.2041 NPXS |
0.0202 RUB |
0.0199 RUB |
0.0205 RUB |
0.0199 RUB |
| 2025-01-13 |
0.0179 RUB |
68,414.9762 NPXS |
0.0179 RUB |
0.0150 RUB |
0.0208 RUB |
0.0200 RUB |
| 2025-01-12 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2025-01-11 |
0.0215 RUB |
50.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2025-01-10 |
0.0208 RUB |
0.0000 NPXS |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2025-01-09 |
0.0208 RUB |
0.0000 NPXS |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2025-01-08 |
0.0213 RUB |
556.6232 NPXS |
0.0213 RUB |
0.0208 RUB |
0.0218 RUB |
0.0208 RUB |
| 2025-01-07 |
0.0225 RUB |
0.0000 NPXS |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2025-01-06 |
0.0215 RUB |
1,613.8857 NPXS |
0.0215 RUB |
0.0205 RUB |
0.0225 RUB |
0.0225 RUB |
| 2025-01-05 |
0.0200 RUB |
412.6182 NPXS |
0.0200 RUB |
0.0195 RUB |
0.0205 RUB |
0.0205 RUB |
| 2025-01-04 |
0.0195 RUB |
84.5482 NPXS |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2025-01-03 |
0.0190 RUB |
734.6522 NPXS |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2025-01-02 |
0.0205 RUB |
33,993.5938 NPXS |
0.0205 RUB |
0.0178 RUB |
0.0233 RUB |
0.0190 RUB |
| 2025-01-01 |
0.0276 RUB |
560.3607 NPXS |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2024-12-31 |
0.0276 RUB |
560.3607 NPXS |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2024-12-30 |
0.0276 RUB |
0.0000 NPXS |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2024-12-29 |
0.0276 RUB |
90.8741 NPXS |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2024-12-28 |
0.0275 RUB |
0.0000 NPXS |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-12-27 |
0.0273 RUB |
354.1331 NPXS |
0.0273 RUB |
0.0270 RUB |
0.0275 RUB |
0.0275 RUB |
| 2024-12-26 |
0.0245 RUB |
2,132.4157 NPXS |
0.0245 RUB |
0.0220 RUB |
0.0270 RUB |
0.0262 RUB |
| 2024-12-25 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-24 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-23 |
0.0218 RUB |
254.8885 NPXS |
0.0218 RUB |
0.0215 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-12-22 |
0.0215 RUB |
0.0000 NPXS |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |