Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0373 RUB |
9,642.1488 NPXS |
0.0373 RUB |
0.0300 RUB |
0.0447 RUB |
0.0447 RUB |
| 2022-06-29 |
0.0300 RUB |
0.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-28 |
0.0300 RUB |
8.0000 NPXS |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-06-27 |
0.0358 RUB |
1,802.3006 NPXS |
0.0358 RUB |
0.0300 RUB |
0.0416 RUB |
0.0300 RUB |
| 2022-06-26 |
0.0388 RUB |
4,474.3321 NPXS |
0.0388 RUB |
0.0317 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-25 |
0.0416 RUB |
318.8110 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-24 |
0.0458 RUB |
3.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-23 |
0.0437 RUB |
5.0329 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-22 |
0.0458 RUB |
4.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-21 |
0.0416 RUB |
4.0000 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-20 |
0.0416 RUB |
1,954.0000 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-19 |
0.0437 RUB |
8.0952 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-18 |
0.0437 RUB |
8.0952 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0416 RUB |
| 2022-06-17 |
0.0416 RUB |
221.2037 NPXS |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-16 |
0.0458 RUB |
8.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-15 |
0.0402 RUB |
127.2676 NPXS |
0.0402 RUB |
0.0347 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-14 |
0.0458 RUB |
3.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-13 |
0.0458 RUB |
6.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-12 |
0.0458 RUB |
6.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-11 |
0.0458 RUB |
312.7005 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-10 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-09 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-08 |
0.0458 RUB |
5.0000 NPXS |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-06-07 |
0.0414 RUB |
61,453.7485 NPXS |
0.0414 RUB |
0.0317 RUB |
0.0510 RUB |
0.0458 RUB |
| 2022-06-06 |
0.0384 RUB |
9.8032 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0416 RUB |
0.0352 RUB |
| 2022-06-05 |
0.0437 RUB |
7,250.0085 NPXS |
0.0437 RUB |
0.0417 RUB |
0.0458 RUB |
0.0417 RUB |
| 2022-06-04 |
0.0384 RUB |
1,283.6020 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-06-03 |
0.0417 RUB |
268.2521 NPXS |
0.0417 RUB |
0.0416 RUB |
0.0417 RUB |
0.0416 RUB |
| 2022-06-02 |
0.0458 RUB |
9.4477 NPXS |
0.0458 RUB |
0.0416 RUB |
0.0499 RUB |
0.0417 RUB |
| 2022-06-01 |
0.0488 RUB |
4.9100 NPXS |
0.0488 RUB |
0.0477 RUB |
0.0499 RUB |
0.0477 RUB |
| 2022-05-31 |
0.0397 RUB |
3,567.6292 NPXS |
0.0397 RUB |
0.0317 RUB |
0.0477 RUB |
0.0477 RUB |
| 2022-05-30 |
0.0367 RUB |
27.7974 NPXS |
0.0367 RUB |
0.0317 RUB |
0.0416 RUB |
0.0317 RUB |
| 2022-05-29 |
0.0368 RUB |
27.8009 NPXS |
0.0368 RUB |
0.0319 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-28 |
0.0367 RUB |
17.8473 NPXS |
0.0367 RUB |
0.0318 RUB |
0.0416 RUB |
0.0319 RUB |
| 2022-05-27 |
0.0367 RUB |
53.1231 NPXS |
0.0367 RUB |
0.0318 RUB |
0.0416 RUB |
0.0318 RUB |
| 2022-05-26 |
0.0362 RUB |
2,989.7032 NPXS |
0.0362 RUB |
0.0308 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-25 |
0.0384 RUB |
750.3865 NPXS |
0.0384 RUB |
0.0352 RUB |
0.0415 RUB |
0.0352 RUB |
| 2022-05-24 |
0.0395 RUB |
3,479.5414 NPXS |
0.0395 RUB |
0.0376 RUB |
0.0415 RUB |
0.0376 RUB |
| 2022-05-23 |
0.0396 RUB |
8.2125 NPXS |
0.0396 RUB |
0.0376 RUB |
0.0416 RUB |
0.0416 RUB |
| 2022-05-22 |
0.0417 RUB |
130.2789 NPXS |
0.0417 RUB |
0.0376 RUB |
0.0458 RUB |
0.0376 RUB |
| 2022-05-21 |
0.0437 RUB |
118.4494 NPXS |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0458 RUB |
| 2022-05-20 |
0.0429 RUB |
900.2819 NPXS |
0.0429 RUB |
0.0400 RUB |
0.0458 RUB |
0.0400 RUB |
| 2022-05-19 |
0.0455 RUB |
2,802.1771 NPXS |
0.0455 RUB |
0.0400 RUB |
0.0510 RUB |
0.0400 RUB |
| 2022-05-18 |
0.0464 RUB |
1,521.0773 NPXS |
0.0464 RUB |
0.0418 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-05-17 |
0.0508 RUB |
3.9600 NPXS |
0.0508 RUB |
0.0506 RUB |
0.0510 RUB |
0.0506 RUB |
| 2022-05-16 |
0.0508 RUB |
5.9683 NPXS |
0.0508 RUB |
0.0506 RUB |
0.0510 RUB |
0.0506 RUB |
| 2022-05-15 |
0.0510 RUB |
5.9314 NPXS |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2022-05-14 |
0.0573 RUB |
3,063.7888 NPXS |
0.0573 RUB |
0.0510 RUB |
0.0636 RUB |
0.0510 RUB |
| 2022-05-13 |
0.0636 RUB |
8.1339 NPXS |
0.0636 RUB |
0.0584 RUB |
0.0689 RUB |
0.0606 RUB |
| 2022-05-12 |
0.0626 RUB |
124.4112 NPXS |
0.0626 RUB |
0.0510 RUB |
0.0743 RUB |
0.0636 RUB |