Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.6050 |
13.3270 |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2024-12-18 |
0.6100 |
20.7653 |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2024-12-17 |
0.6250 |
24.5307 |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2024-12-16 |
0.6350 |
33.8012 |
0.6350 |
0.6200 |
0.6500 |
0.6200 |
| 2024-12-15 |
0.6300 |
11.7979 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-12 |
0.6400 |
33.6850 |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2024-12-11 |
0.6100 |
64.2208 |
0.6100 |
0.5900 |
0.6300 |
0.6300 |
| 2024-12-10 |
0.6100 |
64.2585 |
0.6100 |
0.5900 |
0.6300 |
0.5900 |
| 2024-12-09 |
0.6500 |
20.8498 |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2024-12-08 |
0.6625 |
21.3022 |
0.6625 |
0.6600 |
0.6650 |
0.6600 |
| 2024-12-07 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-12-06 |
0.6675 |
16.9182 |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2024-12-05 |
0.6825 |
39.8124 |
0.6825 |
0.6650 |
0.7000 |
0.6650 |
| 2024-12-04 |
0.6700 |
40.7647 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2024-12-03 |
0.6450 |
17.5918 |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2024-12-02 |
0.6500 |
10.1427 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-01 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-30 |
0.6600 |
23.8234 |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2024-11-29 |
0.6250 |
77.4587 |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2024-11-28 |
0.5950 |
17.8701 |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-11-27 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-26 |
0.5900 |
1.1440 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-25 |
0.5900 |
8.6248 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-24 |
0.5800 |
9.2106 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-23 |
0.5750 |
16.6146 |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-11-22 |
0.5550 |
16.9066 |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2024-11-21 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-20 |
0.5500 |
44.0870 |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-11-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-18 |
0.5200 |
7.6845 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-17 |
0.5500 |
29.9886 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-16 |
0.5400 |
15.9985 |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-11-15 |
0.5300 |
78.3206 |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2024-11-14 |
0.5350 |
93.2530 |
0.5350 |
0.5100 |
0.5600 |
0.5500 |
| 2024-11-13 |
0.5500 |
10.9659 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-12 |
0.5450 |
0.8592 |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-11 |
0.5450 |
14.9252 |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-10 |
0.5350 |
76.4805 |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-11-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-07 |
0.5100 |
64.9497 |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2024-11-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-05 |
0.3800 |
6.6081 |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2024-11-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-31 |
0.3900 |
4.3298 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |