Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-07 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-06 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-05 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-04 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-03 |
0.5425 |
87.4705 |
0.5425 |
0.5350 |
0.5500 |
0.5350 |
| 2025-02-02 |
0.5500 |
14.7084 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-01 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-31 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-30 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-29 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-28 |
0.5500 |
18.2332 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-27 |
0.5500 |
35.3047 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-25 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-24 |
0.5500 |
0.5628 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-01-22 |
0.5550 |
3.7196 |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-01-21 |
0.5600 |
12.7913 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-20 |
0.5650 |
1.4251 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-01-19 |
0.5750 |
49.5716 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-01-18 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-01-17 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-01-16 |
0.5950 |
23.3722 |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-01-15 |
0.5950 |
23.3722 |
0.5950 |
0.5900 |
0.6000 |
0.5900 |
| 2025-01-14 |
0.6000 |
3.8854 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-08 |
0.6250 |
74.8671 |
0.6250 |
0.6000 |
0.6500 |
0.6000 |
| 2025-01-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-06 |
0.6350 |
99.7058 |
0.6350 |
0.6000 |
0.6700 |
0.6700 |
| 2025-01-05 |
0.6150 |
36.5845 |
0.6150 |
0.6000 |
0.6300 |
0.6300 |
| 2025-01-04 |
0.5950 |
18.7693 |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2025-01-03 |
0.5950 |
18.7693 |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2025-01-02 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-01-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-31 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-30 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-28 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-27 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-26 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-25 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-24 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-23 |
0.5850 |
17.7036 |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-12-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-20 |
0.5700 |
35.4071 |
0.5700 |
0.5600 |
0.5800 |
0.5600 |