Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3500 |
11.3723 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-09 |
0.3550 |
35.0046 |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2024-09-08 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-07 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-04 |
0.3650 |
13.5029 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-09-03 |
0.3782 |
26.5515 |
0.3782 |
0.3700 |
0.3864 |
0.3700 |
| 2024-09-02 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-09-01 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-31 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-30 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-27 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-26 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-25 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-24 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-23 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-22 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-21 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-20 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-19 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-18 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-17 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-16 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-15 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-14 |
0.3922 |
0.4778 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-08-13 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-12 |
0.3851 |
2.1052 |
0.3851 |
0.3800 |
0.3903 |
0.3903 |
| 2024-08-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-09 |
0.3950 |
23.7402 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-08-08 |
0.3725 |
9.9001 |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2024-08-07 |
0.3775 |
1.7525 |
0.3775 |
0.3750 |
0.3800 |
0.3750 |
| 2024-08-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-08-05 |
0.3900 |
33.7769 |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-08-04 |
0.4021 |
16.7943 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-08-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-02 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-01 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-31 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-30 |
0.4192 |
14.6859 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-07-29 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-28 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-27 |
0.4164 |
0.5714 |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-07-26 |
0.4122 |
0.4863 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-07-25 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-24 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-23 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |