Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4300 |
14.7259 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-30 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-29 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-27 |
0.4400 |
23.3803 |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-03-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-24 |
0.4600 |
1.7727 |
0.4600 |
0.4500 |
0.4700 |
0.4500 |
| 2025-03-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-22 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-21 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-18 |
0.4700 |
2.4800 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-17 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-16 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-15 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-14 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-13 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-12 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-11 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-10 |
0.4800 |
5.7200 |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2025-03-09 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-08 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-07 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-06 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-05 |
0.4700 |
58.8958 |
0.4700 |
0.4500 |
0.4900 |
0.4700 |
| 2025-03-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-26 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-02-25 |
0.5050 |
55.2461 |
0.5050 |
0.4900 |
0.5200 |
0.4900 |
| 2025-02-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-23 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-22 |
0.5350 |
15.7283 |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2025-02-21 |
0.5400 |
2.6937 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-02-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-18 |
0.5550 |
18.0371 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-02-17 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-16 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-15 |
0.5500 |
62.0900 |
0.5500 |
0.5300 |
0.5700 |
0.5300 |
| 2025-02-14 |
0.5650 |
14.3044 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-02-13 |
0.5750 |
45.7778 |
0.5750 |
0.5600 |
0.5900 |
0.5900 |
| 2025-02-12 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-11 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-10 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-09 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2025-02-08 |
0.5350 |
0.0000 |
0.5350 |
0.5350 |
0.5350 |
0.5350 |