Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.4250 |
65.6963 |
0.4250 |
0.4100 |
0.4400 |
0.4100 |
| 2025-07-11 |
0.4250 |
65.6963 |
0.4250 |
0.4100 |
0.4400 |
0.4100 |
| 2025-07-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-06 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-05 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-30 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-29 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-28 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-27 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-26 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-24 |
0.3900 |
0.2704 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-23 |
0.3950 |
8.7731 |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-06-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-18 |
0.4000 |
16.5955 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-09 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-08 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-07 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-06 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-05 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-04 |
0.4100 |
0.2695 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-03 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-01 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-31 |
0.4100 |
12.7107 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-05-30 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-29 |
0.4200 |
13.7471 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-28 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-27 |
0.4200 |
0.4091 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-26 |
0.4250 |
18.8856 |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2025-05-25 |
0.4350 |
1.0501 |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-05-24 |
0.4350 |
1.0501 |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-05-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |