Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.5282 |
9.7640 |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2023-11-14 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-13 |
0.5232 |
14.6072 |
0.5232 |
0.5200 |
0.5263 |
0.5263 |
| 2023-11-12 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-11 |
0.5150 |
14.7225 |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-11-10 |
0.5029 |
0.9943 |
0.5029 |
0.5000 |
0.5057 |
0.5057 |
| 2023-11-09 |
0.4979 |
5.2441 |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2023-11-08 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-07 |
0.4904 |
17.2392 |
0.4904 |
0.4900 |
0.4908 |
0.4908 |
| 2023-11-06 |
0.4856 |
8.6264 |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2023-11-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-01 |
0.4704 |
126.4424 |
0.4704 |
0.4400 |
0.5007 |
0.4700 |
| 2023-10-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-30 |
0.4700 |
1.0532 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-28 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-27 |
0.4578 |
0.4381 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-25 |
0.4635 |
0.9579 |
0.4635 |
0.4600 |
0.4670 |
0.4670 |
| 2023-10-24 |
0.4456 |
48.3572 |
0.4456 |
0.4311 |
0.4600 |
0.4600 |
| 2023-10-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-21 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-19 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-13 |
0.4200 |
2.3810 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-11 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-10 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-09 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-08 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-07 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-06 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-05 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-04 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-03 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-02 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-01 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-30 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-29 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-28 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |