Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.5180 |
0.2764 |
0.5180 |
0.5160 |
0.5200 |
0.5160 |
| 2024-01-04 |
0.5258 |
15.6213 |
0.5258 |
0.5200 |
0.5317 |
0.5200 |
| 2024-01-03 |
0.5317 |
2.9315 |
0.5317 |
0.5264 |
0.5370 |
0.5317 |
| 2024-01-02 |
0.5435 |
6.5116 |
0.5435 |
0.5369 |
0.5500 |
0.5500 |
| 2024-01-01 |
0.5238 |
0.6964 |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-12-31 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-30 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-29 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-28 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-27 |
0.5300 |
27.1224 |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2023-12-26 |
0.5232 |
17.6749 |
0.5232 |
0.5200 |
0.5264 |
0.5200 |
| 2023-12-25 |
0.5400 |
11.8067 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-23 |
0.5306 |
18.7955 |
0.5306 |
0.5211 |
0.5400 |
0.5400 |
| 2023-12-22 |
0.5130 |
13.1723 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-12-21 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-20 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-19 |
0.5264 |
7.1750 |
0.5264 |
0.5212 |
0.5316 |
0.5316 |
| 2023-12-18 |
0.5212 |
9.9932 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-17 |
0.5282 |
16.1556 |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2023-12-16 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-15 |
0.5263 |
1.8961 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-14 |
0.5211 |
1.7609 |
0.5211 |
0.5159 |
0.5263 |
0.5263 |
| 2023-12-13 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-12-12 |
0.5054 |
15.0177 |
0.5054 |
0.5008 |
0.5100 |
0.5008 |
| 2023-12-11 |
0.5156 |
11.0739 |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2023-12-10 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-09 |
0.5308 |
3.9969 |
0.5308 |
0.5300 |
0.5316 |
0.5316 |
| 2023-12-08 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-07 |
0.5250 |
18.7383 |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-12-06 |
0.5130 |
13.9905 |
0.5130 |
0.5100 |
0.5159 |
0.5159 |
| 2023-12-05 |
0.5054 |
8.3472 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2023-12-04 |
0.4958 |
15.6123 |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2023-12-03 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-12-02 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-12-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-28 |
0.4879 |
18.3999 |
0.4879 |
0.4800 |
0.4958 |
0.4800 |
| 2023-11-27 |
0.4958 |
0.4222 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-26 |
0.5054 |
1.1843 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2023-11-25 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-22 |
0.4880 |
10.8416 |
0.4880 |
0.4860 |
0.4900 |
0.4860 |
| 2023-11-21 |
0.5030 |
30.7713 |
0.5030 |
0.4900 |
0.5160 |
0.4900 |
| 2023-11-20 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-18 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-17 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |