Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-06 |
0.4764 |
0.4553 |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2023-08-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-01 |
0.4756 |
0.5965 |
0.4756 |
0.4700 |
0.4811 |
0.4700 |
| 2023-07-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-27 |
0.4780 |
3.6587 |
0.4780 |
0.4700 |
0.4860 |
0.4700 |
| 2023-07-26 |
0.4958 |
1.7308 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-25 |
0.4791 |
78.2056 |
0.4791 |
0.4623 |
0.4958 |
0.4958 |
| 2023-07-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-18 |
0.4516 |
0.7268 |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2023-07-17 |
0.4516 |
0.4826 |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2023-07-16 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-15 |
0.4578 |
0.8995 |
0.4578 |
0.4533 |
0.4623 |
0.4533 |
| 2023-07-14 |
0.4650 |
10.9401 |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2023-07-13 |
0.4658 |
2.9037 |
0.4658 |
0.4600 |
0.4716 |
0.4600 |
| 2023-07-12 |
0.4635 |
13.8764 |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2023-07-11 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-10 |
0.4806 |
1.3111 |
0.4806 |
0.4800 |
0.4811 |
0.4811 |
| 2023-07-09 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-07-08 |
0.4758 |
14.6063 |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2023-07-07 |
0.4600 |
0.2935 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-06 |
0.4850 |
118.8809 |
0.4850 |
0.4600 |
0.5100 |
0.4600 |
| 2023-07-05 |
0.4600 |
510.0318 |
0.4600 |
0.4100 |
0.5100 |
0.4800 |
| 2023-07-04 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-03 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-02 |
0.5130 |
5.2824 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-07-01 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-30 |
0.5204 |
16.8754 |
0.5204 |
0.5108 |
0.5300 |
0.5300 |
| 2023-06-29 |
0.5050 |
16.5148 |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-06-28 |
0.5208 |
16.8325 |
0.5208 |
0.5100 |
0.5316 |
0.5100 |
| 2023-06-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-25 |
0.5479 |
551.9790 |
0.5479 |
0.5200 |
0.5758 |
0.5200 |
| 2023-06-24 |
0.5150 |
48.1206 |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2023-06-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-22 |
0.4950 |
10.6426 |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-06-21 |
0.4804 |
27.0013 |
0.4804 |
0.4700 |
0.4908 |
0.4900 |
| 2023-06-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-19 |
0.4700 |
2.5000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |