Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-21 |
0.6450 |
62.5059 |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2024-02-20 |
0.6450 |
47.4029 |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-19 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-18 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-17 |
0.6299 |
0.3239 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-16 |
0.6144 |
25.7283 |
0.6144 |
0.6052 |
0.6236 |
0.6236 |
| 2024-02-15 |
0.6026 |
12.4044 |
0.6026 |
0.6000 |
0.6052 |
0.6052 |
| 2024-02-14 |
0.5908 |
8.0476 |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2024-02-13 |
0.5700 |
2.8612 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-10 |
0.5758 |
4.5422 |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-02-09 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-08 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-07 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-06 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-05 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-04 |
0.4830 |
15.4288 |
0.4830 |
0.4800 |
0.4860 |
0.4800 |
| 2024-02-03 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-31 |
0.4860 |
0.4000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-28 |
0.4979 |
9.5119 |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2024-01-27 |
0.4933 |
0.4446 |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2024-01-26 |
0.4908 |
0.4469 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-23 |
0.4879 |
15.3846 |
0.4879 |
0.4800 |
0.4958 |
0.4800 |
| 2024-01-22 |
0.5100 |
0.4897 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-21 |
0.5032 |
0.8654 |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-01-20 |
0.4979 |
13.2644 |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2024-01-19 |
0.5000 |
13.5144 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-18 |
0.5000 |
13.2672 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-14 |
0.5054 |
2.5718 |
0.5054 |
0.5000 |
0.5109 |
0.5000 |
| 2024-01-13 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-12 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-11 |
0.5160 |
30.1761 |
0.5160 |
0.5057 |
0.5263 |
0.5211 |
| 2024-01-10 |
0.4979 |
0.6875 |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2024-01-09 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-08 |
0.5000 |
27.4127 |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2024-01-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-06 |
0.5130 |
15.7236 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2024-01-05 |
0.5180 |
0.2764 |
0.5180 |
0.5160 |
0.5200 |
0.5160 |