Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.6350 |
15.8911 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-06-01 |
0.6524 |
15.5552 |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-05-31 |
0.6777 |
1.5672 |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-05-30 |
0.6656 |
14.6634 |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-05-29 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-05-28 |
0.6845 |
3.9512 |
0.6845 |
0.6800 |
0.6890 |
0.6890 |
| 2024-05-27 |
0.6721 |
3.5983 |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-05-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-24 |
0.6560 |
4.7925 |
0.6560 |
0.6500 |
0.6621 |
0.6500 |
| 2024-05-23 |
0.6611 |
7.3249 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2024-05-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-05-21 |
0.6744 |
14.7994 |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2024-05-20 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-19 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-18 |
0.6610 |
3.3412 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-05-17 |
0.6600 |
6.8100 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-16 |
0.6500 |
11.2641 |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2024-05-15 |
0.6477 |
0.6783 |
0.6477 |
0.6400 |
0.6555 |
0.6400 |
| 2024-05-14 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-13 |
0.6413 |
3.6423 |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-05-12 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-11 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-10 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-09 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-08 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-07 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-06 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-05 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-04 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-03 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-02 |
0.6450 |
27.4162 |
0.6450 |
0.6299 |
0.6600 |
0.6600 |
| 2024-05-01 |
0.6350 |
3.6426 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-04-30 |
0.6578 |
53.3032 |
0.6578 |
0.6400 |
0.6755 |
0.6400 |
| 2024-04-29 |
0.6794 |
39.5071 |
0.6794 |
0.6687 |
0.6900 |
0.6900 |
| 2024-04-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-27 |
0.6495 |
4.2991 |
0.6495 |
0.6491 |
0.6500 |
0.6491 |
| 2024-04-26 |
0.6578 |
9.8601 |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2024-04-25 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-04-24 |
0.6945 |
71.8176 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2024-04-23 |
0.6890 |
58.5693 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-04-22 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-21 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-20 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-19 |
0.6711 |
10.4509 |
0.6711 |
0.6600 |
0.6822 |
0.6822 |
| 2024-04-18 |
0.6700 |
18.2741 |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2024-04-17 |
0.6500 |
6.4158 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-16 |
0.6500 |
6.4158 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-15 |
0.6575 |
14.2611 |
0.6575 |
0.6500 |
0.6650 |
0.6500 |
| 2024-04-14 |
0.6675 |
13.0454 |
0.6675 |
0.6650 |
0.6700 |
0.6650 |