Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.4102 |
0.2501 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-20 |
0.4072 |
29.7477 |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2024-07-19 |
0.4144 |
1.4460 |
0.4144 |
0.4143 |
0.4144 |
0.4143 |
| 2024-07-18 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-17 |
0.4226 |
1.4638 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-07-16 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-07-15 |
0.4312 |
0.5122 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-07-14 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-07-13 |
0.4416 |
38.7848 |
0.4416 |
0.4300 |
0.4532 |
0.4300 |
| 2024-07-12 |
0.4566 |
6.1202 |
0.4566 |
0.4532 |
0.4600 |
0.4532 |
| 2024-07-11 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-10 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-09 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-08 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-07 |
0.4555 |
1.0584 |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2024-07-06 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-07-05 |
0.4582 |
46.7011 |
0.4582 |
0.4400 |
0.4764 |
0.4400 |
| 2024-07-04 |
0.4788 |
19.7863 |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-07-03 |
0.4860 |
19.7841 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-07-02 |
0.5030 |
170.9091 |
0.5030 |
0.4860 |
0.5200 |
0.4860 |
| 2024-07-01 |
0.4860 |
19.0147 |
0.4860 |
0.4811 |
0.4908 |
0.4908 |
| 2024-06-30 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-29 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-28 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-27 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-26 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-25 |
0.4811 |
0.4623 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-24 |
0.4733 |
13.3225 |
0.4733 |
0.4700 |
0.4765 |
0.4700 |
| 2024-06-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-20 |
0.4900 |
5.0723 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-19 |
0.4856 |
5.9662 |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2024-06-18 |
0.4716 |
42.6245 |
0.4716 |
0.4533 |
0.4900 |
0.4764 |
| 2024-06-17 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-16 |
0.4950 |
25.4653 |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2024-06-15 |
0.5000 |
3.5193 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-06-14 |
0.5106 |
37.6417 |
0.5106 |
0.5000 |
0.5212 |
0.5000 |
| 2024-06-13 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-12 |
0.5212 |
0.1992 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-11 |
0.5300 |
9.5761 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-10 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-09 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-08 |
0.5300 |
0.6849 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-07 |
0.5335 |
2.7748 |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-06-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-05 |
0.5478 |
0.3880 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-04 |
0.5453 |
30.0132 |
0.5453 |
0.5317 |
0.5589 |
0.5317 |
| 2024-06-03 |
0.5944 |
106.2632 |
0.5944 |
0.5589 |
0.6300 |
0.5589 |