Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-13 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-12 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-11 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-10 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-09 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-08 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-07 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-06 |
13.4270 |
1.4075 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-05 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-04 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-03 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-02 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-08-01 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-31 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-30 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-29 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-28 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-27 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-26 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-25 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-24 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-23 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-22 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-21 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-20 |
13.4270 |
10.7335 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-19 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-18 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-17 |
13.4270 |
0.0130 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-16 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-15 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-14 |
14.0000 |
0.7857 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-13 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-12 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-11 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-10 |
16.3400 |
2.4861 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-09 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-08 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-07 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-06 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-05 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-04 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-03 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-02 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-01 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-06-30 |
57.0289 |
35.3323 |
57.0289 |
14.0577 |
100.0000 |
14.0577 |
| 2019-06-29 |
74.5000 |
397.6114 |
74.5000 |
10.0000 |
139.0000 |
14.2536 |
| 2019-06-28 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-06-27 |
9.5000 |
9.1558 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-06-26 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |