Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
9.6840 |
0.0000 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-15 |
9.6840 |
0.0000 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-14 |
9.6840 |
0.0000 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-13 |
9.6840 |
0.0000 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-12 |
9.6840 |
0.0000 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-11 |
9.6840 |
4.3272 |
9.6840 |
9.6840 |
9.6840 |
9.6840 |
| 2022-10-10 |
6.4102 |
86.9101 |
6.4102 |
6.0003 |
6.8200 |
6.8200 |
| 2022-10-09 |
6.0003 |
0.4363 |
6.0003 |
6.0003 |
6.0003 |
6.0003 |
| 2022-10-08 |
7.7472 |
0.0000 |
7.7472 |
7.7472 |
7.7472 |
7.7472 |
| 2022-10-07 |
8.7156 |
25.6342 |
8.7156 |
7.7472 |
9.6840 |
7.7472 |
| 2022-10-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-10-05 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-10-04 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-10-03 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-10-02 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-10-01 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-30 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-29 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-28 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-27 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-26 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-25 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-24 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-23 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-22 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-21 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-20 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-19 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-18 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-17 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-16 |
10.5000 |
0.0958 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2022-09-15 |
10.0000 |
5.2582 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-09-14 |
11.4750 |
115.1409 |
11.4750 |
8.4300 |
14.5200 |
8.4300 |
| 2022-09-13 |
15.2008 |
430.5811 |
15.2008 |
5.1016 |
25.3000 |
8.4300 |
| 2022-09-12 |
12.7378 |
15.3910 |
12.7378 |
10.6800 |
14.7956 |
14.7956 |
| 2022-09-11 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-10 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-09 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-08 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-07 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-06 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-05 |
5.3420 |
0.0000 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-04 |
5.3420 |
11.6429 |
5.3420 |
5.3420 |
5.3420 |
5.3420 |
| 2022-09-03 |
6.5508 |
2.3047 |
6.5508 |
5.1016 |
8.0000 |
5.1016 |
| 2022-09-02 |
6.5508 |
2.3047 |
6.5508 |
5.1016 |
8.0000 |
5.1016 |
| 2022-09-01 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-08-31 |
8.0000 |
1.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-08-30 |
16.5500 |
0.0000 |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2022-08-29 |
16.5500 |
0.0000 |
16.5500 |
16.5500 |
16.5500 |
16.5500 |
| 2022-08-28 |
16.5500 |
0.0000 |
16.5500 |
16.5500 |
16.5500 |
16.5500 |