Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...36373839
Date Price Volume Open Low High Close
2019-04-06 2.6059 WAVES 0.0000 NMR 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES
2019-04-05 2.6059 WAVES 0.0000 NMR 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES
2019-04-04 2.6059 WAVES 0.0000 NMR 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES
2019-04-03 2.6059 WAVES 0.0012 NMR 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES 2.6059 WAVES
2019-04-02 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-04-01 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-31 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-30 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-29 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-28 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-27 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-26 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-25 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-24 1.9296 WAVES 0.0000 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-23 1.9296 WAVES 0.0083 NMR 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES 1.9296 WAVES
2019-03-22 1.7686 WAVES 0.2175 NMR 1.7686 WAVES 1.7686 WAVES 1.7686 WAVES 1.7686 WAVES
2019-03-21 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-20 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-19 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-18 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-17 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-16 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-15 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-14 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-13 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-12 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-11 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-10 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-09 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-08 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-07 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-06 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-05 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-04 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-03 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-02 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-03-01 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-28 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-27 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-26 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-25 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-24 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-23 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-22 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-21 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-20 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-19 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-18 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-17 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-16 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
12...36373839