Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...373839
Date Price Volume Open Low High Close
2019-02-15 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-14 1.2114 WAVES 0.0000 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-13 1.2114 WAVES 0.2700 NMR 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES 1.2114 WAVES
2019-02-12 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-11 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-10 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-09 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-08 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-07 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-06 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-05 1.2711 WAVES 0.0000 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-04 1.2711 WAVES 0.0081 NMR 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES 1.2711 WAVES
2019-02-03 1.2209 WAVES 0.0000 NMR 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES
2019-02-02 1.2209 WAVES 0.0000 NMR 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES
2019-02-01 1.2209 WAVES 0.0000 NMR 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES 1.2209 WAVES
12...373839