Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
3.6322 WAVES |
0.0049 NMR |
3.6322 WAVES |
3.5286 WAVES |
3.7358 WAVES |
3.7358 WAVES |
| 2021-03-26 |
3.6337 WAVES |
0.0476 NMR |
3.6337 WAVES |
3.6160 WAVES |
3.6515 WAVES |
3.6160 WAVES |
| 2021-03-25 |
3.6216 WAVES |
0.0597 NMR |
3.6216 WAVES |
3.6216 WAVES |
3.6216 WAVES |
3.6216 WAVES |
| 2021-03-24 |
4.1522 WAVES |
0.2355 NMR |
4.1522 WAVES |
4.1262 WAVES |
4.1781 WAVES |
4.1781 WAVES |
| 2021-03-23 |
4.1262 WAVES |
0.2335 NMR |
4.1262 WAVES |
4.1262 WAVES |
4.1262 WAVES |
4.1262 WAVES |
| 2021-03-22 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-21 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-20 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-19 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-18 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-17 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-16 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-15 |
4.2210 WAVES |
0.0000 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-14 |
4.2210 WAVES |
0.0219 NMR |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
4.2210 WAVES |
| 2021-03-13 |
4.2074 WAVES |
0.0045 NMR |
4.2074 WAVES |
4.2074 WAVES |
4.2074 WAVES |
4.2074 WAVES |
| 2021-03-12 |
4.1233 WAVES |
0.0000 NMR |
4.1233 WAVES |
4.1233 WAVES |
4.1233 WAVES |
4.1233 WAVES |
| 2021-03-11 |
4.0070 WAVES |
0.0328 NMR |
4.0070 WAVES |
3.9096 WAVES |
4.1044 WAVES |
4.0655 WAVES |
| 2021-03-10 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-09 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-08 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-07 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-06 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-05 |
4.1182 WAVES |
0.0000 NMR |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
4.1182 WAVES |
| 2021-03-04 |
4.4193 WAVES |
0.0000 NMR |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
| 2021-03-03 |
4.4193 WAVES |
0.0000 NMR |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
| 2021-03-02 |
4.4193 WAVES |
0.0000 NMR |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
4.4193 WAVES |
| 2021-03-01 |
4.3445 WAVES |
0.1604 NMR |
4.3445 WAVES |
4.2697 WAVES |
4.4193 WAVES |
4.4193 WAVES |
| 2021-02-28 |
4.1142 WAVES |
1.7175 NMR |
4.1142 WAVES |
3.9678 WAVES |
4.2606 WAVES |
4.0851 WAVES |
| 2021-02-27 |
3.9306 WAVES |
1.7954 NMR |
3.9306 WAVES |
3.7183 WAVES |
4.1429 WAVES |
3.9701 WAVES |
| 2021-02-26 |
3.8213 WAVES |
0.0000 NMR |
3.8213 WAVES |
3.8213 WAVES |
3.8213 WAVES |
3.8213 WAVES |
| 2021-02-25 |
3.8213 WAVES |
0.0314 NMR |
3.8213 WAVES |
3.8213 WAVES |
3.8213 WAVES |
3.8213 WAVES |
| 2021-02-24 |
3.8470 WAVES |
0.4322 NMR |
3.8470 WAVES |
3.6939 WAVES |
4.0000 WAVES |
3.7187 WAVES |
| 2021-02-23 |
3.8130 WAVES |
0.2954 NMR |
3.8130 WAVES |
3.6259 WAVES |
4.0000 WAVES |
3.7695 WAVES |
| 2021-02-22 |
3.8130 WAVES |
0.2920 NMR |
3.8130 WAVES |
3.6259 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2021-02-21 |
3.6956 WAVES |
0.0000 NMR |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
| 2021-02-20 |
3.6956 WAVES |
0.0000 NMR |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
3.6956 WAVES |
| 2021-02-19 |
3.5529 WAVES |
0.0142 NMR |
3.5529 WAVES |
3.4101 WAVES |
3.6956 WAVES |
3.6956 WAVES |
| 2021-02-18 |
3.4131 WAVES |
0.4106 NMR |
3.4131 WAVES |
3.4101 WAVES |
3.4160 WAVES |
3.4103 WAVES |
| 2021-02-17 |
3.5562 WAVES |
0.0681 NMR |
3.5562 WAVES |
3.4084 WAVES |
3.7040 WAVES |
3.7040 WAVES |
| 2021-02-16 |
3.4860 WAVES |
0.1224 NMR |
3.4860 WAVES |
3.2679 WAVES |
3.7040 WAVES |
3.7040 WAVES |
| 2021-02-15 |
2.7097 WAVES |
0.4350 NMR |
2.7097 WAVES |
2.0234 WAVES |
3.3960 WAVES |
3.3960 WAVES |
| 2021-02-14 |
4.0724 WAVES |
0.2844 NMR |
4.0724 WAVES |
3.8907 WAVES |
4.2542 WAVES |
4.2542 WAVES |
| 2021-02-13 |
4.0468 WAVES |
0.4041 NMR |
4.0468 WAVES |
3.8907 WAVES |
4.2029 WAVES |
3.8907 WAVES |
| 2021-02-12 |
3.7897 WAVES |
0.2110 NMR |
3.7897 WAVES |
3.7526 WAVES |
3.8267 WAVES |
3.7526 WAVES |
| 2021-02-11 |
4.0061 WAVES |
0.2395 NMR |
4.0061 WAVES |
4.0061 WAVES |
4.0061 WAVES |
4.0061 WAVES |
| 2021-02-10 |
4.0061 WAVES |
0.2395 NMR |
4.0061 WAVES |
4.0061 WAVES |
4.0061 WAVES |
4.0061 WAVES |
| 2021-02-09 |
4.1274 WAVES |
0.0000 NMR |
4.1274 WAVES |
4.0987 WAVES |
4.1560 WAVES |
4.0987 WAVES |
| 2021-02-08 |
3.9920 WAVES |
0.0000 NMR |
3.9920 WAVES |
3.9226 WAVES |
4.0614 WAVES |
3.9226 WAVES |
| 2021-02-07 |
3.8946 WAVES |
0.0000 NMR |
3.8946 WAVES |
3.8946 WAVES |
3.8946 WAVES |
3.8946 WAVES |
| 2021-02-06 |
3.8946 WAVES |
0.0000 NMR |
3.8946 WAVES |
3.8946 WAVES |
3.8946 WAVES |
3.8946 WAVES |