Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-29 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-28 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-27 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-26 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-25 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-24 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-23 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-22 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-21 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-20 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-19 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-18 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-17 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-16 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-15 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-14 |
19.0240 WAVES |
0.0000 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-13 |
19.0240 WAVES |
0.0500 NMR |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
19.0240 WAVES |
| 2020-06-12 |
19.7357 WAVES |
0.0000 NMR |
19.7357 WAVES |
19.7357 WAVES |
19.7357 WAVES |
19.7357 WAVES |
| 2020-06-11 |
19.7492 WAVES |
0.0940 NMR |
19.7492 WAVES |
19.7357 WAVES |
19.7627 WAVES |
19.7357 WAVES |
| 2020-06-10 |
18.8080 WAVES |
0.0848 NMR |
18.8080 WAVES |
18.8080 WAVES |
18.8080 WAVES |
18.8080 WAVES |
| 2020-06-09 |
19.9005 WAVES |
0.1864 NMR |
19.9005 WAVES |
18.8080 WAVES |
20.9930 WAVES |
18.8080 WAVES |
| 2020-06-08 |
20.9931 WAVES |
0.0000 NMR |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
| 2020-06-07 |
20.9931 WAVES |
0.0000 NMR |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
| 2020-06-06 |
20.9931 WAVES |
0.0000 NMR |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
| 2020-06-05 |
20.9931 WAVES |
0.0000 NMR |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
| 2020-06-04 |
20.9931 WAVES |
0.0000 NMR |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
20.9931 WAVES |
| 2020-06-03 |
21.0048 WAVES |
0.0364 NMR |
21.0048 WAVES |
20.9931 WAVES |
21.0166 WAVES |
20.9931 WAVES |
| 2020-06-02 |
22.2494 WAVES |
0.1506 NMR |
22.2494 WAVES |
20.9931 WAVES |
23.5057 WAVES |
21.0024 WAVES |
| 2020-06-01 |
22.7107 WAVES |
0.0000 NMR |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
| 2020-05-31 |
22.7107 WAVES |
0.0000 NMR |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
| 2020-05-30 |
22.7107 WAVES |
0.0010 NMR |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
22.7107 WAVES |
| 2020-05-29 |
26.5778 WAVES |
0.1902 NMR |
26.5778 WAVES |
22.7107 WAVES |
30.4450 WAVES |
22.7107 WAVES |
| 2020-05-28 |
27.5255 WAVES |
0.1646 NMR |
27.5255 WAVES |
24.6059 WAVES |
30.4450 WAVES |
30.4450 WAVES |
| 2020-05-27 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-26 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-25 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-24 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-23 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-22 |
22.2524 WAVES |
0.0183 NMR |
22.2524 WAVES |
19.0607 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-21 |
19.0228 WAVES |
0.1144 NMR |
19.0228 WAVES |
12.0000 WAVES |
26.0455 WAVES |
25.4440 WAVES |
| 2020-05-20 |
26.0455 WAVES |
0.0011 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-19 |
26.0455 WAVES |
0.0006 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-18 |
26.0455 WAVES |
0.0000 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-17 |
26.0455 WAVES |
0.0029 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-16 |
25.1759 WAVES |
0.0777 NMR |
25.1759 WAVES |
24.8000 WAVES |
25.5519 WAVES |
24.8000 WAVES |
| 2020-05-15 |
25.5519 WAVES |
0.0024 NMR |
25.5519 WAVES |
25.5519 WAVES |
25.5519 WAVES |
25.5519 WAVES |
| 2020-05-14 |
26.5916 WAVES |
0.0078 NMR |
26.5916 WAVES |
26.5916 WAVES |
26.5916 WAVES |
26.5916 WAVES |
| 2020-05-13 |
27.0920 WAVES |
0.0253 NMR |
27.0920 WAVES |
27.0920 WAVES |
27.0920 WAVES |
27.0920 WAVES |
| 2020-05-12 |
26.8235 WAVES |
0.0051 NMR |
26.8235 WAVES |
26.8235 WAVES |
26.8235 WAVES |
26.8235 WAVES |