Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...2122232425...5051
Date Price Volume Open Low High Close
2023-01-06 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-05 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-04 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-03 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-02 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2023-01-01 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-31 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-30 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-29 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-28 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-27 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-26 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-25 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-24 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-23 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-22 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-21 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-20 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-19 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-18 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-17 7.0780 WAVES 0.0100 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-16 6.9901 WAVES 0.0209 NMR 6.9901 WAVES 6.9901 WAVES 6.9901 WAVES 6.9901 WAVES
2022-12-15 7.0780 WAVES 0.0077 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-14 7.0780 WAVES 0.0003 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-13 7.0780 WAVES 0.0075 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-12 7.0780 WAVES 0.0006 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-11 7.0780 WAVES 0.0000 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-10 7.0780 WAVES 0.0035 NMR 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-09 6.7240 WAVES 0.0479 NMR 6.7240 WAVES 6.3699 WAVES 7.0780 WAVES 7.0780 WAVES
2022-12-08 6.3699 WAVES 0.0023 NMR 6.3699 WAVES 6.3699 WAVES 6.3699 WAVES 6.3699 WAVES
2022-12-07 6.4249 WAVES 0.0000 NMR 6.4249 WAVES 6.4249 WAVES 6.4249 WAVES 6.4249 WAVES
2022-12-06 6.7514 WAVES 0.0525 NMR 6.7514 WAVES 6.4249 WAVES 7.0780 WAVES 6.4249 WAVES
2022-12-05 5.2056 WAVES 0.0677 NMR 5.2056 WAVES 4.6112 WAVES 5.8000 WAVES 5.8000 WAVES
2022-12-04 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-12-03 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-12-02 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-12-01 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-11-30 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-11-29 4.7325 WAVES 0.0000 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-11-28 4.7325 WAVES 0.0635 NMR 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES 4.7325 WAVES
2022-11-27 4.8191 WAVES 0.0525 NMR 4.8191 WAVES 4.8191 WAVES 4.8191 WAVES 4.8191 WAVES
2022-11-26 4.8371 WAVES 0.0000 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-25 4.8371 WAVES 0.0000 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-24 4.8371 WAVES 0.0000 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-23 4.8371 WAVES 0.0000 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-22 4.8371 WAVES 0.0000 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-21 4.8371 WAVES 0.0624 NMR 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES 4.8371 WAVES
2022-11-20 4.8085 WAVES 0.0000 NMR 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES
2022-11-19 4.8085 WAVES 0.0000 NMR 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES
2022-11-18 4.8085 WAVES 0.0624 NMR 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES 4.8085 WAVES
12...2122232425...5051