Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.6231 WAVES |
0.0000 NMR |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
| 2021-08-21 |
1.6231 WAVES |
0.0026 NMR |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
1.6231 WAVES |
| 2021-08-20 |
1.5973 WAVES |
0.0346 NMR |
1.5973 WAVES |
1.5973 WAVES |
1.5973 WAVES |
1.5973 WAVES |
| 2021-08-19 |
1.6988 WAVES |
0.0000 NMR |
1.6988 WAVES |
1.6988 WAVES |
1.6988 WAVES |
1.6988 WAVES |
| 2021-08-18 |
1.6994 WAVES |
0.0002 NMR |
1.6994 WAVES |
1.6988 WAVES |
1.7000 WAVES |
1.6988 WAVES |
| 2021-08-17 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-16 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-15 |
1.8111 WAVES |
0.0000 NMR |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
1.8111 WAVES |
| 2021-08-14 |
1.8800 WAVES |
0.7170 NMR |
1.8800 WAVES |
1.8111 WAVES |
1.9489 WAVES |
1.8111 WAVES |
| 2021-08-13 |
2.1263 WAVES |
0.4380 NMR |
2.1263 WAVES |
2.1200 WAVES |
2.1326 WAVES |
2.1200 WAVES |
| 2021-08-12 |
2.1343 WAVES |
0.0000 NMR |
2.1343 WAVES |
2.1343 WAVES |
2.1343 WAVES |
2.1343 WAVES |
| 2021-08-11 |
2.1474 WAVES |
0.4482 NMR |
2.1474 WAVES |
2.1343 WAVES |
2.1605 WAVES |
2.1343 WAVES |
| 2021-08-10 |
2.2615 WAVES |
0.0000 NMR |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
| 2021-08-09 |
2.2621 WAVES |
0.3750 NMR |
2.2621 WAVES |
2.2615 WAVES |
2.2628 WAVES |
2.2615 WAVES |
| 2021-08-08 |
2.4249 WAVES |
0.0000 NMR |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
| 2021-08-07 |
2.4249 WAVES |
0.0000 NMR |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
| 2021-08-06 |
2.4249 WAVES |
0.0000 NMR |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
| 2021-08-05 |
2.4249 WAVES |
0.5930 NMR |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
2.4249 WAVES |
| 2021-08-04 |
2.6684 WAVES |
0.0000 NMR |
2.6684 WAVES |
2.6684 WAVES |
2.6684 WAVES |
2.6684 WAVES |
| 2021-08-03 |
2.4537 WAVES |
0.8927 NMR |
2.4537 WAVES |
2.2390 WAVES |
2.6684 WAVES |
2.6684 WAVES |
| 2021-08-02 |
2.2025 WAVES |
0.0533 NMR |
2.2025 WAVES |
2.1535 WAVES |
2.2515 WAVES |
2.1535 WAVES |
| 2021-08-01 |
2.2515 WAVES |
0.0266 NMR |
2.2515 WAVES |
2.2515 WAVES |
2.2515 WAVES |
2.2515 WAVES |
| 2021-07-31 |
2.2497 WAVES |
0.0077 NMR |
2.2497 WAVES |
2.2474 WAVES |
2.2520 WAVES |
2.2474 WAVES |
| 2021-07-30 |
2.1681 WAVES |
0.0000 NMR |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
| 2021-07-29 |
2.1681 WAVES |
0.0000 NMR |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
| 2021-07-28 |
2.1681 WAVES |
0.9966 NMR |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
2.1681 WAVES |
| 2021-07-27 |
2.2312 WAVES |
0.0609 NMR |
2.2312 WAVES |
2.2227 WAVES |
2.2396 WAVES |
2.2341 WAVES |
| 2021-07-26 |
2.1526 WAVES |
0.0000 NMR |
2.1526 WAVES |
2.1526 WAVES |
2.1526 WAVES |
2.1526 WAVES |
| 2021-07-25 |
2.1235 WAVES |
0.0755 NMR |
2.1235 WAVES |
2.0944 WAVES |
2.1526 WAVES |
2.1526 WAVES |
| 2021-07-24 |
2.0196 WAVES |
0.4181 NMR |
2.0196 WAVES |
1.9125 WAVES |
2.1267 WAVES |
1.9125 WAVES |
| 2021-07-23 |
2.1845 WAVES |
0.0000 NMR |
2.1845 WAVES |
2.1845 WAVES |
2.1845 WAVES |
2.1845 WAVES |
| 2021-07-22 |
2.1845 WAVES |
0.4687 NMR |
2.1845 WAVES |
2.1845 WAVES |
2.1845 WAVES |
2.1845 WAVES |
| 2021-07-21 |
2.2321 WAVES |
0.4512 NMR |
2.2321 WAVES |
2.2280 WAVES |
2.2361 WAVES |
2.2280 WAVES |
| 2021-07-20 |
2.1146 WAVES |
1.4407 NMR |
2.1146 WAVES |
1.9302 WAVES |
2.2990 WAVES |
1.9302 WAVES |
| 2021-07-19 |
2.1327 WAVES |
0.0000 NMR |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
| 2021-07-18 |
2.1327 WAVES |
0.0000 NMR |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
| 2021-07-17 |
2.1327 WAVES |
0.0000 NMR |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
| 2021-07-16 |
2.1327 WAVES |
0.0000 NMR |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
2.1327 WAVES |
| 2021-07-15 |
2.1340 WAVES |
0.4072 NMR |
2.1340 WAVES |
2.1327 WAVES |
2.1353 WAVES |
2.1327 WAVES |
| 2021-07-14 |
2.3137 WAVES |
0.0463 NMR |
2.3137 WAVES |
2.3021 WAVES |
2.3254 WAVES |
2.3021 WAVES |
| 2021-07-13 |
2.1881 WAVES |
0.0000 NMR |
2.1881 WAVES |
2.1881 WAVES |
2.1881 WAVES |
2.1881 WAVES |
| 2021-07-12 |
2.1734 WAVES |
0.0932 NMR |
2.1734 WAVES |
2.1587 WAVES |
2.1881 WAVES |
2.1881 WAVES |
| 2021-07-11 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-10 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-09 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-08 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-07 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-06 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-05 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-04 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |