Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
6.1523 WAVES |
0.0000 NMR |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
| 2023-02-24 |
6.1523 WAVES |
0.0000 NMR |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
| 2023-02-23 |
6.1523 WAVES |
0.0000 NMR |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
| 2023-02-22 |
6.1523 WAVES |
0.0000 NMR |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
| 2023-02-21 |
6.1523 WAVES |
0.0000 NMR |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
6.1523 WAVES |
| 2023-02-20 |
6.5367 WAVES |
0.0782 NMR |
6.5367 WAVES |
6.1523 WAVES |
6.9210 WAVES |
6.1523 WAVES |
| 2023-02-19 |
7.5381 WAVES |
0.0004 NMR |
7.5381 WAVES |
7.5022 WAVES |
7.5740 WAVES |
7.5740 WAVES |
| 2023-02-18 |
7.4859 WAVES |
0.0000 NMR |
7.4859 WAVES |
7.4859 WAVES |
7.4859 WAVES |
7.4859 WAVES |
| 2023-02-17 |
7.4859 WAVES |
0.0001 NMR |
7.4859 WAVES |
7.4859 WAVES |
7.4859 WAVES |
7.4859 WAVES |
| 2023-02-16 |
7.4955 WAVES |
0.0001 NMR |
7.4955 WAVES |
7.4955 WAVES |
7.4955 WAVES |
7.4955 WAVES |
| 2023-02-15 |
7.4601 WAVES |
0.0000 NMR |
7.4601 WAVES |
7.4601 WAVES |
7.4601 WAVES |
7.4601 WAVES |
| 2023-02-14 |
7.4601 WAVES |
0.0000 NMR |
7.4601 WAVES |
7.4601 WAVES |
7.4601 WAVES |
7.4601 WAVES |
| 2023-02-13 |
7.5915 WAVES |
0.0398 NMR |
7.5915 WAVES |
7.4601 WAVES |
7.7230 WAVES |
7.4601 WAVES |
| 2023-02-12 |
7.8786 WAVES |
0.0001 NMR |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
| 2023-02-11 |
7.8786 WAVES |
0.0000 NMR |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
| 2023-02-10 |
7.8786 WAVES |
0.0044 NMR |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
7.8786 WAVES |
| 2023-02-09 |
7.6778 WAVES |
0.0000 NMR |
7.6778 WAVES |
7.6778 WAVES |
7.6778 WAVES |
7.6778 WAVES |
| 2023-02-08 |
7.6551 WAVES |
0.0002 NMR |
7.6551 WAVES |
7.6325 WAVES |
7.6778 WAVES |
7.6778 WAVES |
| 2023-02-07 |
7.5417 WAVES |
0.0532 NMR |
7.5417 WAVES |
6.0173 WAVES |
9.0660 WAVES |
8.8699 WAVES |
| 2023-02-06 |
6.0173 WAVES |
0.0161 NMR |
6.0173 WAVES |
6.0173 WAVES |
6.0173 WAVES |
6.0173 WAVES |
| 2023-02-05 |
6.0173 WAVES |
0.0009 NMR |
6.0173 WAVES |
6.0173 WAVES |
6.0173 WAVES |
6.0173 WAVES |
| 2023-02-04 |
6.3258 WAVES |
0.0000 NMR |
6.3258 WAVES |
6.3258 WAVES |
6.3258 WAVES |
6.3258 WAVES |
| 2023-02-03 |
6.3258 WAVES |
0.0001 NMR |
6.3258 WAVES |
6.3258 WAVES |
6.3258 WAVES |
6.3258 WAVES |
| 2023-02-02 |
6.1228 WAVES |
0.0000 NMR |
6.1228 WAVES |
6.1228 WAVES |
6.1228 WAVES |
6.1228 WAVES |
| 2023-02-01 |
6.1228 WAVES |
0.0028 NMR |
6.1228 WAVES |
6.1228 WAVES |
6.1228 WAVES |
6.1228 WAVES |
| 2023-01-31 |
6.1231 WAVES |
0.0002 NMR |
6.1231 WAVES |
6.1228 WAVES |
6.1234 WAVES |
6.1228 WAVES |
| 2023-01-30 |
6.1234 WAVES |
0.0000 NMR |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
| 2023-01-29 |
6.1234 WAVES |
0.0000 NMR |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
| 2023-01-28 |
6.1234 WAVES |
0.0000 NMR |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
6.1234 WAVES |
| 2023-01-27 |
6.3336 WAVES |
0.0507 NMR |
6.3336 WAVES |
6.1234 WAVES |
6.5438 WAVES |
6.1234 WAVES |
| 2023-01-26 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-25 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-24 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-23 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-22 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-21 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-20 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-19 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-18 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-17 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-16 |
7.2163 WAVES |
0.0000 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-15 |
7.2163 WAVES |
0.0001 NMR |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
7.2163 WAVES |
| 2023-01-14 |
7.9797 WAVES |
0.0001 NMR |
7.9797 WAVES |
7.9797 WAVES |
7.9797 WAVES |
7.9797 WAVES |
| 2023-01-13 |
8.7700 WAVES |
0.0000 NMR |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-01-12 |
8.7700 WAVES |
0.0000 NMR |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-01-11 |
8.7700 WAVES |
0.0000 NMR |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-01-10 |
8.7700 WAVES |
0.0000 NMR |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-01-09 |
8.7700 WAVES |
0.0570 NMR |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
8.7700 WAVES |
| 2023-01-08 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
| 2023-01-07 |
7.0780 WAVES |
0.0000 NMR |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |
7.0780 WAVES |