Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.9515 WAVES |
0.0000 NMR |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
1.9515 WAVES |
| 2021-07-02 |
2.2757 WAVES |
0.1173 NMR |
2.2757 WAVES |
1.9515 WAVES |
2.6000 WAVES |
1.9515 WAVES |
| 2021-07-01 |
2.5831 WAVES |
0.0000 NMR |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
| 2021-06-30 |
2.5831 WAVES |
0.0000 NMR |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
| 2021-06-29 |
2.5831 WAVES |
0.0000 NMR |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
| 2021-06-28 |
2.5831 WAVES |
0.0000 NMR |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
| 2021-06-27 |
2.5831 WAVES |
0.0000 NMR |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
2.5831 WAVES |
| 2021-06-26 |
2.8519 WAVES |
0.1735 NMR |
2.8519 WAVES |
2.5831 WAVES |
3.1208 WAVES |
2.5831 WAVES |
| 2021-06-25 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-24 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-23 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-22 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-21 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-20 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-19 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-18 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-17 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-16 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-15 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-14 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-13 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-12 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-11 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-10 |
3.1208 WAVES |
0.0000 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-09 |
3.1208 WAVES |
0.0044 NMR |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
3.1208 WAVES |
| 2021-06-08 |
3.2831 WAVES |
0.0000 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-07 |
3.2831 WAVES |
0.0000 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-06 |
3.2831 WAVES |
0.0305 NMR |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
3.2831 WAVES |
| 2021-06-05 |
3.4292 WAVES |
0.0292 NMR |
3.4292 WAVES |
3.4292 WAVES |
3.4292 WAVES |
3.4292 WAVES |
| 2021-06-04 |
3.6664 WAVES |
0.0565 NMR |
3.6664 WAVES |
3.5968 WAVES |
3.7359 WAVES |
3.7359 WAVES |
| 2021-06-03 |
3.3139 WAVES |
0.0197 NMR |
3.3139 WAVES |
3.3139 WAVES |
3.3139 WAVES |
3.3139 WAVES |
| 2021-06-02 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-06-01 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-31 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-30 |
3.9291 WAVES |
0.0000 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-29 |
3.9291 WAVES |
0.0001 NMR |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
3.9291 WAVES |
| 2021-05-28 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-27 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-26 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-25 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-24 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-23 |
2.1897 WAVES |
0.0000 NMR |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
2.1897 WAVES |
| 2021-05-22 |
2.5535 WAVES |
0.1586 NMR |
2.5535 WAVES |
2.1729 WAVES |
2.9340 WAVES |
2.1897 WAVES |
| 2021-05-21 |
2.2632 WAVES |
0.0453 NMR |
2.2632 WAVES |
2.0120 WAVES |
2.5144 WAVES |
2.5144 WAVES |
| 2021-05-20 |
1.9812 WAVES |
0.0074 NMR |
1.9812 WAVES |
1.9415 WAVES |
2.0208 WAVES |
2.0208 WAVES |
| 2021-05-19 |
2.6580 WAVES |
0.1626 NMR |
2.6580 WAVES |
2.3820 WAVES |
2.9340 WAVES |
2.9340 WAVES |
| 2021-05-18 |
2.1386 WAVES |
0.0000 NMR |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
| 2021-05-17 |
2.1386 WAVES |
0.0000 NMR |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
2.1386 WAVES |
| 2021-05-16 |
2.1667 WAVES |
0.3379 NMR |
2.1667 WAVES |
1.7618 WAVES |
2.5715 WAVES |
2.1386 WAVES |
| 2021-05-15 |
1.7909 WAVES |
0.1110 NMR |
1.7909 WAVES |
1.7617 WAVES |
1.8200 WAVES |
1.8200 WAVES |