Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
4.6177 WAVES |
0.0524 NMR |
4.6177 WAVES |
4.6000 WAVES |
4.6354 WAVES |
4.6354 WAVES |
| 2021-01-10 |
4.9664 WAVES |
0.0000 NMR |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
| 2021-01-09 |
4.9664 WAVES |
0.0000 NMR |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
| 2021-01-08 |
4.9664 WAVES |
0.0000 NMR |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
| 2021-01-07 |
4.9664 WAVES |
0.0242 NMR |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
4.9664 WAVES |
| 2021-01-06 |
5.0403 WAVES |
0.0000 NMR |
5.0403 WAVES |
5.0403 WAVES |
5.0403 WAVES |
5.0403 WAVES |
| 2021-01-05 |
4.9133 WAVES |
0.4234 NMR |
4.9133 WAVES |
4.7668 WAVES |
5.0598 WAVES |
5.0403 WAVES |
| 2021-01-04 |
3.8062 WAVES |
0.0650 NMR |
3.8062 WAVES |
3.7494 WAVES |
3.8630 WAVES |
3.8630 WAVES |
| 2021-01-03 |
3.8986 WAVES |
0.0402 NMR |
3.8986 WAVES |
3.8200 WAVES |
3.9772 WAVES |
3.9772 WAVES |
| 2021-01-02 |
3.6695 WAVES |
0.0322 NMR |
3.6695 WAVES |
3.5190 WAVES |
3.8200 WAVES |
3.8200 WAVES |
| 2021-01-01 |
3.6000 WAVES |
0.0000 NMR |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-12-31 |
3.6000 WAVES |
0.0442 NMR |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2020-12-30 |
3.2658 WAVES |
0.0000 NMR |
3.2658 WAVES |
3.2658 WAVES |
3.2658 WAVES |
3.2658 WAVES |
| 2020-12-29 |
3.2806 WAVES |
0.3616 NMR |
3.2806 WAVES |
3.2658 WAVES |
3.2954 WAVES |
3.2658 WAVES |
| 2020-12-28 |
3.5464 WAVES |
0.0000 NMR |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
| 2020-12-27 |
3.5464 WAVES |
0.0000 NMR |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
| 2020-12-26 |
3.5464 WAVES |
0.0000 NMR |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
| 2020-12-25 |
3.5464 WAVES |
0.0000 NMR |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
3.5464 WAVES |
| 2020-12-24 |
3.6751 WAVES |
0.1563 NMR |
3.6751 WAVES |
3.5273 WAVES |
3.8229 WAVES |
3.5464 WAVES |
| 2020-12-23 |
3.5300 WAVES |
0.0059 NMR |
3.5300 WAVES |
3.5300 WAVES |
3.5300 WAVES |
3.5300 WAVES |
| 2020-12-22 |
3.3827 WAVES |
0.2683 NMR |
3.3827 WAVES |
3.2148 WAVES |
3.5506 WAVES |
3.2148 WAVES |
| 2020-12-21 |
3.5219 WAVES |
0.4439 NMR |
3.5219 WAVES |
3.5000 WAVES |
3.5438 WAVES |
3.5106 WAVES |
| 2020-12-20 |
3.5000 WAVES |
0.0100 NMR |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2020-12-19 |
3.5069 WAVES |
0.0000 NMR |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
| 2020-12-18 |
3.5069 WAVES |
0.0000 NMR |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
| 2020-12-17 |
3.5069 WAVES |
0.0000 NMR |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
| 2020-12-16 |
3.5069 WAVES |
0.0090 NMR |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
3.5069 WAVES |
| 2020-12-15 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-14 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-13 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-12 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-11 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-10 |
3.6704 WAVES |
0.0000 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-09 |
3.6704 WAVES |
0.0217 NMR |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
3.6704 WAVES |
| 2020-12-08 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2020-12-07 |
2.9924 WAVES |
0.3970 NMR |
2.9924 WAVES |
2.2000 WAVES |
3.7848 WAVES |
2.2000 WAVES |
| 2020-12-06 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-12-05 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-12-04 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-12-03 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-12-02 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-12-01 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-11-30 |
4.2569 WAVES |
0.0000 NMR |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-11-29 |
4.2401 WAVES |
0.0234 NMR |
4.2401 WAVES |
4.2232 WAVES |
4.2569 WAVES |
4.2569 WAVES |
| 2020-11-28 |
4.1051 WAVES |
0.0000 NMR |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2020-11-27 |
4.1051 WAVES |
0.0000 NMR |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2020-11-26 |
4.1051 WAVES |
0.0035 NMR |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2020-11-25 |
4.1051 WAVES |
0.0035 NMR |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
4.1051 WAVES |
| 2020-11-24 |
3.9898 WAVES |
0.0658 NMR |
3.9898 WAVES |
3.9898 WAVES |
3.9898 WAVES |
3.9898 WAVES |
| 2020-11-23 |
3.1269 WAVES |
0.0915 NMR |
3.1269 WAVES |
2.2000 WAVES |
4.0538 WAVES |
3.9898 WAVES |