Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...1819202122...5051
Date Price Volume Open Low High Close
2023-06-05 8.0587 WAVES 0.0000 NMR 8.0587 WAVES 8.0587 WAVES 8.0587 WAVES 8.0587 WAVES
2023-06-04 8.0587 WAVES 0.0020 NMR 8.0587 WAVES 8.0587 WAVES 8.0587 WAVES 8.0587 WAVES
2023-06-03 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-06-02 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-06-01 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-31 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-30 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-29 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-28 8.9713 WAVES 0.0000 NMR 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-27 8.6154 WAVES 0.0117 NMR 8.6154 WAVES 8.2594 WAVES 8.9713 WAVES 8.9713 WAVES
2023-05-26 8.1112 WAVES 0.0455 NMR 8.1112 WAVES 7.9630 WAVES 8.2594 WAVES 8.2594 WAVES
2023-05-25 7.0169 WAVES 0.0000 NMR 7.0169 WAVES 7.0169 WAVES 7.0169 WAVES 7.0169 WAVES
2023-05-24 7.1745 WAVES 0.0016 NMR 7.1745 WAVES 7.0169 WAVES 7.3322 WAVES 7.0169 WAVES
2023-05-23 7.6476 WAVES 0.0479 NMR 7.6476 WAVES 7.4111 WAVES 7.8841 WAVES 7.4111 WAVES
2023-05-22 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-21 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-20 7.9630 WAVES 0.0000 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-19 7.9315 WAVES 0.0231 NMR 7.9315 WAVES 7.9000 WAVES 7.9630 WAVES 7.9630 WAVES
2023-05-18 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-17 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-16 7.9000 WAVES 0.0009 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-15 7.9000 WAVES 0.0008 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-14 7.9000 WAVES 0.0004 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-13 7.9000 WAVES 0.0016 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-12 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-11 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-10 7.9000 WAVES 0.0009 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-09 7.9000 WAVES 0.0007 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-08 7.9000 WAVES 0.0023 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-07 7.9000 WAVES 0.0022 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-06 7.9000 WAVES 0.0005 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-05 7.9000 WAVES 0.0005 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-04 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-03 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-02 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-01 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-30 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-29 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-28 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-27 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-26 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-25 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-24 7.9000 WAVES 0.0352 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-23 7.9000 WAVES 0.0062 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-22 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-21 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-20 7.9000 WAVES 0.0055 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-19 7.8841 WAVES 0.0003 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-04-18 7.9000 WAVES 0.0000 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-17 7.9000 WAVES 0.0001 NMR 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
12...1819202122...5051