Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...1819202122...4950
Date Price Volume Open Low High Close
2023-03-27 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-26 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-25 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-24 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-23 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-22 7.8301 WAVES 0.0000 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-21 7.8301 WAVES 0.0001 NMR 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES 7.8301 WAVES
2023-03-20 7.8882 WAVES 0.0411 NMR 7.8882 WAVES 7.7564 WAVES 8.0200 WAVES 7.8301 WAVES
2023-03-19 6.4203 WAVES 0.0311 NMR 6.4203 WAVES 4.7703 WAVES 8.0704 WAVES 8.0704 WAVES
2023-03-18 4.7703 WAVES 0.0000 NMR 4.7703 WAVES 4.7703 WAVES 4.7703 WAVES 4.7703 WAVES
2023-03-17 4.7703 WAVES 0.0000 NMR 4.7703 WAVES 4.7703 WAVES 4.7703 WAVES 4.7703 WAVES
2023-03-16 7.8301 WAVES 0.0749 NMR 7.8301 WAVES 7.8000 WAVES 7.8602 WAVES 7.8602 WAVES
2023-03-15 7.8301 WAVES 0.0842 NMR 7.8301 WAVES 7.8000 WAVES 7.8602 WAVES 7.8602 WAVES
2023-03-14 7.6702 WAVES 0.0000 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-13 7.6702 WAVES 0.0000 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-12 7.6702 WAVES 0.0000 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-11 7.6702 WAVES 0.0000 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-10 7.6702 WAVES 0.0000 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-09 7.6702 WAVES 0.0391 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-08 7.6702 WAVES 0.0001 NMR 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES 7.6702 WAVES
2023-03-07 7.9419 WAVES 0.0000 NMR 7.9419 WAVES 7.9419 WAVES 7.9419 WAVES 7.9419 WAVES
2023-03-06 7.9419 WAVES 0.0000 NMR 7.9419 WAVES 7.9419 WAVES 7.9419 WAVES 7.9419 WAVES
2023-03-05 7.8345 WAVES 0.0000 NMR 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES
2023-03-04 7.8345 WAVES 0.0000 NMR 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES
2023-03-03 7.8345 WAVES 0.0000 NMR 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES
2023-03-02 7.8345 WAVES 0.0001 NMR 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES 7.8345 WAVES
2023-03-01 6.5507 WAVES 0.0034 NMR 6.5507 WAVES 5.8965 WAVES 7.2048 WAVES 5.8965 WAVES
2023-02-28 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-27 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-26 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-25 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-24 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-23 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-22 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-21 6.1523 WAVES 0.0000 NMR 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES 6.1523 WAVES
2023-02-20 6.5367 WAVES 0.0782 NMR 6.5367 WAVES 6.1523 WAVES 6.9210 WAVES 6.1523 WAVES
2023-02-19 7.5381 WAVES 0.0004 NMR 7.5381 WAVES 7.5022 WAVES 7.5740 WAVES 7.5740 WAVES
2023-02-18 7.4859 WAVES 0.0000 NMR 7.4859 WAVES 7.4859 WAVES 7.4859 WAVES 7.4859 WAVES
2023-02-17 7.4859 WAVES 0.0001 NMR 7.4859 WAVES 7.4859 WAVES 7.4859 WAVES 7.4859 WAVES
2023-02-16 7.4955 WAVES 0.0001 NMR 7.4955 WAVES 7.4955 WAVES 7.4955 WAVES 7.4955 WAVES
2023-02-15 7.4601 WAVES 0.0000 NMR 7.4601 WAVES 7.4601 WAVES 7.4601 WAVES 7.4601 WAVES
2023-02-14 7.4601 WAVES 0.0000 NMR 7.4601 WAVES 7.4601 WAVES 7.4601 WAVES 7.4601 WAVES
2023-02-13 7.5915 WAVES 0.0398 NMR 7.5915 WAVES 7.4601 WAVES 7.7230 WAVES 7.4601 WAVES
2023-02-12 7.8786 WAVES 0.0001 NMR 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES
2023-02-11 7.8786 WAVES 0.0000 NMR 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES
2023-02-10 7.8786 WAVES 0.0044 NMR 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES 7.8786 WAVES
2023-02-09 7.6778 WAVES 0.0000 NMR 7.6778 WAVES 7.6778 WAVES 7.6778 WAVES 7.6778 WAVES
2023-02-08 7.6551 WAVES 0.0002 NMR 7.6551 WAVES 7.6325 WAVES 7.6778 WAVES 7.6778 WAVES
2023-02-07 7.5417 WAVES 0.0532 NMR 7.5417 WAVES 6.0173 WAVES 9.0660 WAVES 8.8699 WAVES
2023-02-06 6.0173 WAVES 0.0161 NMR 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES 6.0173 WAVES
12...1819202122...4950