Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-17 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-15 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-14 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-13 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-12 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-11 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-10 |
14.5585 USD |
0.0226 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-09 |
14.8941 USD |
0.0148 NMR |
14.8941 USD |
14.7882 USD |
15.0000 USD |
14.7882 USD |
| 2024-10-08 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-07 |
15.5000 USD |
0.0079 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-06 |
15.1087 USD |
0.4639 NMR |
15.1087 USD |
14.9263 USD |
15.2912 USD |
15.2912 USD |
| 2024-10-05 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-04 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-03 |
14.4501 USD |
0.0248 NMR |
14.4501 USD |
14.4001 USD |
14.5000 USD |
14.4001 USD |
| 2024-10-01 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-30 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-29 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-28 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-27 |
15.0000 USD |
0.0200 NMR |
15.0000 USD |
14.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-09-26 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-25 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-24 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-23 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-22 |
14.5000 USD |
0.0069 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-21 |
14.3666 USD |
0.0140 NMR |
14.3666 USD |
14.3052 USD |
14.4280 USD |
14.4280 USD |
| 2024-09-20 |
14.0590 USD |
0.0000 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-19 |
14.0590 USD |
0.0071 NMR |
14.0590 USD |
14.0590 USD |
14.0590 USD |
14.0590 USD |
| 2024-09-18 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-17 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-16 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-15 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-14 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-13 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-12 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-11 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-10 |
14.0000 USD |
0.0000 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-09 |
14.0000 USD |
0.0092 NMR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-09-08 |
13.3170 USD |
0.0000 NMR |
13.3170 USD |
13.3170 USD |
13.3170 USD |
13.3170 USD |
| 2024-09-06 |
13.4085 USD |
0.0242 NMR |
13.4085 USD |
13.3170 USD |
13.5000 USD |
13.3170 USD |
| 2024-09-05 |
13.8159 USD |
0.0000 NMR |
13.8159 USD |
13.8159 USD |
13.8159 USD |
13.8159 USD |
| 2024-09-04 |
13.9080 USD |
0.0483 NMR |
13.9080 USD |
13.8159 USD |
14.0000 USD |
13.8159 USD |
| 2024-09-03 |
14.4270 USD |
0.0223 NMR |
14.4270 USD |
14.4270 USD |
14.4270 USD |
14.4270 USD |
| 2024-09-02 |
14.5000 USD |
0.0105 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-09-01 |
15.0000 USD |
0.0079 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-08-31 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-30 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-29 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-08-28 |
16.2500 USD |
0.0127 NMR |
16.2500 USD |
16.0000 USD |
16.5000 USD |
16.0000 USD |
| 2024-08-27 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |