Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
40.5102 USD |
0.2518 NMR |
40.5102 USD |
40.5102 USD |
40.5102 USD |
40.5102 USD |
| 2021-03-04 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-03 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-02 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-01 |
40.5426 USD |
0.0782 NMR |
40.5426 USD |
40.3836 USD |
40.7016 USD |
40.3836 USD |
| 2021-02-28 |
38.6165 USD |
0.7184 NMR |
38.6165 USD |
38.2700 USD |
38.9629 USD |
38.2700 USD |
| 2021-02-27 |
38.6448 USD |
1.5961 NMR |
38.6448 USD |
36.0000 USD |
41.2897 USD |
39.5646 USD |
| 2021-02-26 |
37.5945 USD |
0.0917 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-02-25 |
38.7677 USD |
0.0526 NMR |
38.7677 USD |
37.6180 USD |
39.9174 USD |
37.6180 USD |
| 2021-02-24 |
36.8701 USD |
0.5022 NMR |
36.8701 USD |
35.7698 USD |
37.9705 USD |
37.9705 USD |
| 2021-02-23 |
38.6923 USD |
0.8338 NMR |
38.6923 USD |
35.0481 USD |
42.3364 USD |
35.0481 USD |
| 2021-02-22 |
38.1307 USD |
0.3027 NMR |
38.1307 USD |
37.5945 USD |
38.6669 USD |
37.5945 USD |
| 2021-02-21 |
38.9606 USD |
1.2481 NMR |
38.9606 USD |
38.6702 USD |
39.2510 USD |
38.6702 USD |
| 2021-02-20 |
42.7371 USD |
5.0774 NMR |
42.7371 USD |
39.1270 USD |
46.3471 USD |
44.2915 USD |
| 2021-02-19 |
41.3052 USD |
1.6473 NMR |
41.3052 USD |
39.1270 USD |
43.4833 USD |
39.1270 USD |
| 2021-02-18 |
40.9160 USD |
0.0000 NMR |
40.9160 USD |
40.9160 USD |
40.9160 USD |
40.9160 USD |
| 2021-02-17 |
33.7061 USD |
0.4240 NMR |
33.7061 USD |
25.4700 USD |
41.9423 USD |
40.9160 USD |
| 2021-02-16 |
32.6013 USD |
0.8429 NMR |
32.6013 USD |
25.4700 USD |
39.7327 USD |
25.4700 USD |
| 2021-02-15 |
32.6013 USD |
1.4096 NMR |
32.6013 USD |
25.4700 USD |
39.7327 USD |
37.4700 USD |
| 2021-02-14 |
47.1206 USD |
0.1314 NMR |
47.1206 USD |
47.1206 USD |
47.1206 USD |
47.1206 USD |
| 2021-02-13 |
42.4450 USD |
0.2423 NMR |
42.4450 USD |
42.2099 USD |
42.6801 USD |
42.2099 USD |
| 2021-02-12 |
38.6046 USD |
0.1542 NMR |
38.6046 USD |
38.6046 USD |
38.6046 USD |
38.6046 USD |
| 2021-02-11 |
39.9400 USD |
1.1416 NMR |
39.9400 USD |
39.8800 USD |
40.0000 USD |
40.0000 USD |
| 2021-02-10 |
38.0915 USD |
5.3511 NMR |
38.0915 USD |
35.2023 USD |
40.9807 USD |
35.2023 USD |
| 2021-02-09 |
34.2347 USD |
0.0000 NMR |
34.2347 USD |
34.2347 USD |
34.2347 USD |
34.2347 USD |
| 2021-02-08 |
32.6031 USD |
0.0000 NMR |
32.6031 USD |
32.5772 USD |
32.6290 USD |
32.5772 USD |
| 2021-02-07 |
31.1291 USD |
0.0000 NMR |
31.1291 USD |
31.1291 USD |
31.1291 USD |
31.1291 USD |
| 2021-02-06 |
31.1291 USD |
0.0000 NMR |
31.1291 USD |
31.1291 USD |
31.1291 USD |
31.1291 USD |
| 2021-02-05 |
30.2041 USD |
0.9256 NMR |
30.2041 USD |
28.7091 USD |
31.6992 USD |
31.1291 USD |
| 2021-02-04 |
30.1649 USD |
2.7758 NMR |
30.1649 USD |
28.6306 USD |
31.6992 USD |
31.1291 USD |
| 2021-02-03 |
28.6306 USD |
0.0519 NMR |
28.6306 USD |
28.6306 USD |
28.6306 USD |
28.6306 USD |
| 2021-02-02 |
25.0154 USD |
0.0000 NMR |
25.0154 USD |
25.0154 USD |
25.0154 USD |
25.0154 USD |
| 2021-02-01 |
25.0335 USD |
0.1525 NMR |
25.0335 USD |
25.0154 USD |
25.0516 USD |
25.0154 USD |
| 2021-01-31 |
25.0335 USD |
0.2433 NMR |
25.0335 USD |
25.0154 USD |
25.0516 USD |
25.0154 USD |
| 2021-01-30 |
24.3951 USD |
0.5662 NMR |
24.3951 USD |
24.3341 USD |
24.4561 USD |
24.3900 USD |
| 2021-01-29 |
22.0619 USD |
2.8561 NMR |
22.0619 USD |
16.9384 USD |
27.1853 USD |
24.6012 USD |
| 2021-01-28 |
27.3051 USD |
0.1306 NMR |
27.3051 USD |
27.3051 USD |
27.3051 USD |
27.3051 USD |
| 2021-01-27 |
29.6176 USD |
0.0000 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-26 |
29.6176 USD |
0.0000 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-25 |
29.6176 USD |
0.0067 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-24 |
29.6176 USD |
0.0067 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-23 |
28.4194 USD |
0.0000 NMR |
28.4194 USD |
28.4194 USD |
28.4194 USD |
28.4194 USD |
| 2021-01-22 |
28.4194 USD |
0.0140 NMR |
28.4194 USD |
28.4194 USD |
28.4194 USD |
28.4194 USD |
| 2021-01-21 |
29.8084 USD |
0.0330 NMR |
29.8084 USD |
29.7956 USD |
29.8212 USD |
29.7956 USD |
| 2021-01-20 |
29.6876 USD |
0.0000 NMR |
29.6876 USD |
29.6876 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-19 |
29.6876 USD |
0.0000 NMR |
29.6876 USD |
29.6876 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-18 |
27.4742 USD |
0.2536 NMR |
27.4742 USD |
25.2608 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-17 |
21.3831 USD |
1.0305 NMR |
21.3831 USD |
16.9382 USD |
25.8279 USD |
25.2608 USD |
| 2021-01-16 |
29.2404 USD |
0.0130 NMR |
29.2404 USD |
29.2404 USD |
29.2404 USD |
29.2404 USD |
| 2021-01-15 |
30.8479 USD |
0.0000 NMR |
30.8479 USD |
30.8479 USD |
30.8479 USD |
30.8479 USD |