Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
Date Price Volume Open Low High Close
2020-10-25 24.7152 USD 0.0091 NMR 24.7152 USD 24.7152 USD 24.7152 USD 24.7152 USD
2020-10-24 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-23 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-22 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-21 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-20 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-19 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-18 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-17 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-16 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-15 26.7064 USD 0.0000 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-14 26.7064 USD 0.0865 NMR 26.7064 USD 26.7064 USD 26.7064 USD 26.7064 USD
2020-10-13 24.6826 USD 0.7359 NMR 24.6826 USD 20.0000 USD 29.3653 USD 29.3215 USD
2020-10-12 29.2696 USD 0.0091 NMR 29.2696 USD 29.2696 USD 29.2696 USD 29.2696 USD
2020-10-11 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-10 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-09 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-08 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-07 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-06 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-05 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-04 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-03 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-02 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-10-01 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-30 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-29 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-28 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-27 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-26 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-25 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-24 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-23 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-22 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-21 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-20 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-19 33.2237 USD 0.0000 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-18 33.2237 USD 0.0131 NMR 33.2237 USD 33.2237 USD 33.2237 USD 33.2237 USD
2020-09-17 33.2928 USD 0.0000 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-16 33.2928 USD 0.0000 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-15 33.2928 USD 0.0000 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-14 33.2928 USD 0.0000 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-13 33.2928 USD 0.0000 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-12 33.2928 USD 0.0715 NMR 33.2928 USD 33.2928 USD 33.2928 USD 33.2928 USD
2020-09-11 33.8155 USD 0.0000 NMR 33.8155 USD 33.8155 USD 33.8155 USD 33.8155 USD
2020-09-10 41.1577 USD 0.0920 NMR 41.1577 USD 33.8155 USD 48.5000 USD 33.8155 USD
2020-09-09 39.6094 USD 0.3809 NMR 39.6094 USD 35.4636 USD 43.7551 USD 40.4245 USD
2020-09-08 47.5676 USD 0.0000 NMR 47.5676 USD 47.5676 USD 47.5676 USD 47.5676 USD
2020-09-07 47.5676 USD 0.0000 NMR 47.5676 USD 47.5676 USD 47.5676 USD 47.5676 USD
2020-09-06 47.5676 USD 0.0000 NMR 47.5676 USD 47.5676 USD 47.5676 USD 47.5676 USD