Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
65.3229 USD |
0.1317 NMR |
65.3229 USD |
63.6704 USD |
66.9754 USD |
63.6704 USD |
| 2021-04-27 |
64.4688 USD |
0.4882 NMR |
64.4688 USD |
62.4545 USD |
66.4831 USD |
62.4545 USD |
| 2021-04-26 |
64.2423 USD |
0.0183 NMR |
64.2423 USD |
59.2432 USD |
69.2414 USD |
69.2414 USD |
| 2021-04-25 |
54.3000 USD |
0.0000 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-24 |
54.3000 USD |
0.0000 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-23 |
54.3000 USD |
0.0508 NMR |
54.3000 USD |
54.3000 USD |
54.3000 USD |
54.3000 USD |
| 2021-04-22 |
72.7363 USD |
0.0042 NMR |
72.7363 USD |
72.7305 USD |
72.7421 USD |
72.7305 USD |
| 2021-04-21 |
74.5747 USD |
0.0000 NMR |
74.5747 USD |
74.5747 USD |
74.5747 USD |
74.5747 USD |
| 2021-04-20 |
72.2873 USD |
0.5255 NMR |
72.2873 USD |
70.0000 USD |
74.5747 USD |
74.5747 USD |
| 2021-04-19 |
69.2182 USD |
0.0712 NMR |
69.2182 USD |
69.2182 USD |
69.2182 USD |
69.2182 USD |
| 2021-04-18 |
68.3577 USD |
0.8998 NMR |
68.3577 USD |
66.8394 USD |
69.8760 USD |
66.8394 USD |
| 2021-04-17 |
69.8516 USD |
0.0000 NMR |
69.8516 USD |
69.8516 USD |
69.8516 USD |
69.8516 USD |
| 2021-04-16 |
61.7522 USD |
0.4454 NMR |
61.7522 USD |
48.2313 USD |
75.2731 USD |
69.8516 USD |
| 2021-04-15 |
61.7522 USD |
0.4082 NMR |
61.7522 USD |
48.2313 USD |
75.2731 USD |
48.2313 USD |
| 2021-04-14 |
73.4458 USD |
0.0146 NMR |
73.4458 USD |
72.7904 USD |
74.1012 USD |
74.1012 USD |
| 2021-04-13 |
67.4023 USD |
0.0000 NMR |
67.4023 USD |
67.4023 USD |
67.4023 USD |
67.4023 USD |
| 2021-04-12 |
67.4023 USD |
0.0000 NMR |
67.4023 USD |
67.4023 USD |
67.4023 USD |
67.4023 USD |
| 2021-04-11 |
68.5613 USD |
1.1325 NMR |
68.5613 USD |
67.4023 USD |
69.7203 USD |
67.4023 USD |
| 2021-04-10 |
69.3870 USD |
1.6751 NMR |
69.3870 USD |
63.2995 USD |
75.4746 USD |
69.4856 USD |
| 2021-04-09 |
62.9017 USD |
0.0253 NMR |
62.9017 USD |
62.8197 USD |
62.9837 USD |
62.9837 USD |
| 2021-04-08 |
62.4030 USD |
0.2309 NMR |
62.4030 USD |
61.5065 USD |
63.2995 USD |
63.2995 USD |
| 2021-04-07 |
51.2593 USD |
1.6694 NMR |
51.2593 USD |
37.7385 USD |
64.7800 USD |
59.0145 USD |
| 2021-04-06 |
66.8088 USD |
0.0659 NMR |
66.8088 USD |
66.2284 USD |
67.3892 USD |
67.3892 USD |
| 2021-04-05 |
67.3936 USD |
0.0785 NMR |
67.3936 USD |
62.4168 USD |
72.3703 USD |
71.8204 USD |
| 2021-04-04 |
55.1048 USD |
0.1866 NMR |
55.1048 USD |
54.9782 USD |
55.2314 USD |
55.2314 USD |
| 2021-04-03 |
52.6305 USD |
0.0217 NMR |
52.6305 USD |
52.5660 USD |
52.6949 USD |
52.5660 USD |
| 2021-04-02 |
52.1117 USD |
0.0045 NMR |
52.1117 USD |
52.1117 USD |
52.1117 USD |
52.1117 USD |
| 2021-04-01 |
49.9561 USD |
0.0036 NMR |
49.9561 USD |
49.8920 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-31 |
50.0202 USD |
0.0000 NMR |
50.0202 USD |
50.0202 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-30 |
50.0202 USD |
0.0035 NMR |
50.0202 USD |
50.0202 USD |
50.0202 USD |
50.0202 USD |
| 2021-03-29 |
47.0425 USD |
0.0169 NMR |
47.0425 USD |
46.6155 USD |
47.4696 USD |
46.6155 USD |
| 2021-03-28 |
47.4696 USD |
0.0023 NMR |
47.4696 USD |
47.4696 USD |
47.4696 USD |
47.4696 USD |
| 2021-03-27 |
46.3638 USD |
0.0286 NMR |
46.3638 USD |
46.1109 USD |
46.6167 USD |
46.6167 USD |
| 2021-03-26 |
42.3137 USD |
0.2001 NMR |
42.3137 USD |
41.6817 USD |
42.9456 USD |
41.6817 USD |
| 2021-03-25 |
45.9449 USD |
0.4095 NMR |
45.9449 USD |
44.9469 USD |
46.9429 USD |
45.3903 USD |
| 2021-03-24 |
49.6816 USD |
0.0736 NMR |
49.6816 USD |
49.3430 USD |
50.0202 USD |
49.3430 USD |
| 2021-03-23 |
51.7037 USD |
0.0193 NMR |
51.7037 USD |
51.7037 USD |
51.7037 USD |
51.7037 USD |
| 2021-03-22 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-21 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-20 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-19 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-18 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-17 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-16 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-15 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-14 |
42.7517 USD |
0.0220 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-13 |
41.8225 USD |
0.0045 NMR |
41.8225 USD |
41.8225 USD |
41.8225 USD |
41.8225 USD |
| 2021-03-12 |
41.3845 USD |
0.0000 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-11 |
41.3845 USD |
0.0028 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-10 |
38.8782 USD |
0.1320 NMR |
38.8782 USD |
38.8782 USD |
38.8782 USD |
38.8782 USD |