Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-03 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-02 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2023-01-01 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-31 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-30 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-29 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-28 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-27 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-26 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-25 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-24 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-23 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-22 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-21 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-20 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-19 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-18 |
12.0283 USD |
0.0000 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-17 |
12.0283 USD |
0.0083 NMR |
12.0283 USD |
12.0283 USD |
12.0283 USD |
12.0283 USD |
| 2022-12-16 |
13.4237 USD |
0.0000 NMR |
13.4237 USD |
13.4237 USD |
13.4237 USD |
13.4237 USD |
| 2022-12-15 |
13.4237 USD |
0.0075 NMR |
13.4237 USD |
13.4237 USD |
13.4237 USD |
13.4237 USD |
| 2022-12-14 |
13.4109 USD |
0.0000 NMR |
13.4109 USD |
13.4109 USD |
13.4109 USD |
13.4109 USD |
| 2022-12-13 |
13.4109 USD |
0.0075 NMR |
13.4109 USD |
13.4109 USD |
13.4109 USD |
13.4109 USD |
| 2022-12-12 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-11 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-10 |
15.1705 USD |
0.0000 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-09 |
15.1705 USD |
0.0066 NMR |
15.1705 USD |
15.1705 USD |
15.1705 USD |
15.1705 USD |
| 2022-12-08 |
16.7135 USD |
0.0000 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-07 |
16.7135 USD |
0.0000 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-06 |
16.7135 USD |
0.0060 NMR |
16.7135 USD |
16.7135 USD |
16.7135 USD |
16.7135 USD |
| 2022-12-05 |
12.1560 USD |
0.0215 NMR |
12.1560 USD |
11.9969 USD |
12.3151 USD |
12.3151 USD |
| 2022-12-04 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-03 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-02 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-12-01 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-30 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-29 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-28 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-27 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-26 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-25 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-24 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-23 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-22 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-21 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-20 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-19 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-18 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-17 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |
| 2022-11-16 |
11.7541 USD |
0.0000 NMR |
11.7541 USD |
11.7541 USD |
11.7541 USD |
11.7541 USD |