Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-12 307.7441 0.0000 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-11 307.7441 0.0097 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-10 307.7441 0.0097 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-09 358.2735 0.0000 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-08 358.2735 0.0000 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-07 358.2735 0.0134 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-06 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-05 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-04 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-03 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-02 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-01 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-31 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-30 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-29 387.6767 0.0010 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-28 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-27 364.4276 0.0000 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-26 364.4276 0.0000 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-25 364.4276 0.0011 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-24 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-23 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-22 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-21 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-20 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-19 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-18 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-17 342.5965 0.1347 NMR 342.5965 280.0000 405.1930 347.7179
2020-01-16 351.4187 0.0692 NMR 351.4187 297.6445 405.1930 360.1575
2020-01-15 344.2868 0.0078 NMR 344.2868 344.2868 344.2868 344.2868
2020-01-14 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-13 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-12 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-11 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-10 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-09 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-08 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-07 369.7851 0.0262 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-06 369.7851 0.0234 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-05 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-04 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-03 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-02 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-01 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-31 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-30 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-29 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-28 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-27 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-26 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-25 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
12...4344454647...5152