Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-04-03 1,577.1871 0.1013 NMR 1,577.1871 1,364.6441 1,789.7301 1,789.7301
2020-04-02 1,577.1871 0.1013 NMR 1,577.1871 1,364.6441 1,789.7301 1,789.7301
2020-04-01 1,565.5106 0.1471 NMR 1,565.5106 1,341.2912 1,789.7301 1,390.5797
2020-03-31 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-30 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-29 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-28 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-27 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-26 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-25 1,400.4781 0.6783 NMR 1,400.4781 1,011.2261 1,789.7301 1,124.3878
2020-03-24 1,350.4781 0.6542 NMR 1,350.4781 1,011.2261 1,689.7301 1,689.7301
2020-03-23 1,053.4995 0.0293 NMR 1,053.4995 1,025.0992 1,081.8999 1,081.8999
2020-03-22 1,365.2322 0.2321 NMR 1,365.2322 1,040.7345 1,689.7300 1,040.7345
2020-03-21 1,161.4487 0.0705 NMR 1,161.4487 1,161.4487 1,161.4487 1,161.4487
2020-03-20 1,228.9706 0.0537 NMR 1,228.9706 1,228.9706 1,228.9706 1,228.9706
2020-03-19 744.6296 0.0649 NMR 744.6296 481.4051 1,007.8542 1,007.8542
2020-03-18 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-17 467.7057 0.3488 NMR 467.7057 447.6126 487.7988 481.4051
2020-03-16 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-15 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-14 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-13 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-12 191.0000 0.0108 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-11 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-10 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-09 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-08 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-06 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-05 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-04 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-03 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-02 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-01 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-29 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-28 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-27 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-26 565.9378 0.0137 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-25 618.2868 0.0000 NMR 618.2868 618.2868 618.2868 618.2868
2020-02-24 618.2868 0.0000 NMR 618.2868 618.2868 618.2868 618.2868
2020-02-23 622.4108 0.1212 NMR 622.4108 618.2868 626.5349 618.2868
2020-02-22 656.6263 0.5680 NMR 656.6263 633.7788 679.4739 633.7788
2020-02-21 490.3657 1.1591 NMR 490.3657 191.0013 789.7301 683.3788
2020-02-20 446.9199 0.7229 NMR 446.9199 191.0013 702.8386 191.0044
2020-02-19 300.0200 0.0000 NMR 300.0200 300.0200 300.0200 300.0200
2020-02-18 300.0200 0.0003 NMR 300.0200 300.0200 300.0200 300.0200
2020-02-17 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-16 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-15 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-14 261.3226 0.0660 NMR 261.3226 196.0000 326.6452 198.0000
2020-02-13 307.7441 0.0000 NMR 307.7441 307.7441 307.7441 307.7441
12...4243444546...5152