Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-11-04 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-03 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-02 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-01 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-10-31 410.5628 0.1456 NMR 410.5628 291.4162 529.7093 529.7093
2019-10-30 249.0557 0.0000 NMR 249.0557 249.0557 249.0557 249.0557
2019-10-29 256.9143 0.0006 NMR 256.9143 256.9143 256.9143 256.9143
2019-10-28 246.2627 0.0465 NMR 246.2627 235.6110 256.9143 256.9143
2019-10-27 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-26 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-25 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-24 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-23 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-22 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-21 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-20 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-19 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-18 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-17 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-16 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-15 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-14 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-13 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-12 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-11 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-10 306.1991 0.1774 NMR 306.1991 291.4162 320.9819 291.4162
2019-10-09 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-08 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-07 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-06 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-05 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-04 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-03 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-02 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-01 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-30 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-29 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-28 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-27 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-26 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-25 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-24 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-23 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-22 317.7254 0.0022 NMR 317.7254 314.4690 320.9819 320.9819
2019-09-21 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-20 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-19 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-18 475.1693 2.2593 NMR 475.1693 297.3386 653.0000 297.3386
2019-09-17 315.2363 0.5307 NMR 315.2363 315.2363 315.2363 315.2363
2019-09-16 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
12...4546474849...5152